We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.20240480962 | 4.99 | 5.1 | 4.84 | 2140595 | 4.94550828 | CS |
| 4 | -0.02 | -0.40404040404 | 4.95 | 5.17 | 4.73 | 2847272 | 4.94593253 | CS |
| 12 | -0.28 | -5.37428023033 | 5.21 | 5.59 | 4.63 | 3375826 | 5.01089186 | CS |
| 26 | 0.78 | 18.7951807229 | 4.15 | 5.59 | 4.03 | 3274515 | 4.84032071 | CS |
| 52 | 2.13 | 76.0714285714 | 2.8 | 5.59 | 2.54 | 3272359 | 4.28511505 | CS |
| 156 | 4 | 430.107526882 | 0.93 | 5.59 | 0.65 | 4645110 | 2.71560542 | CS |
| 260 | 4.15 | 532.051282051 | 0.78 | 5.59 | 0.1 | 3507620 | 2.23551729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718833200 | 4.95 | -0.07 | -1.39 | 4.98 | 5 | 4.91 | 913006 |
| 1718746800 | 5.0199999 | 0.06 | 1.21 | 4.94 | 5.1 | 4.93 | 3113918 |
| 1718660400 | 4.96 | 0.08 | 1.64 | 4.87 | 4.99 | 4.85 | 2515932 |
| 1718401200 | 4.88 | 0 | 0.00 | 4.86 | 4.93 | 4.85 | 1684517 |
| 1718314800 | 4.88 | -0.13 | -2.59 | 4.99 | 4.99 | 4.84 | 2475603 |
| 1718228400 | 5.01 | 0.01 | 0.20 | 5.05 | 5.09 | 4.96 | 1739137 |
| 1718142000 | 5 | 0.02 | 0.40 | 4.98 | 5.03 | 4.94 | 3154901 |
| 1718055600 | 4.98 | 0.13 | 2.68 | 4.85 | 5.03 | 4.85 | 3014762 |
| 1717796400 | 4.85 | -0.06 | -1.22 | 4.88 | 4.92 | 4.85 | 1740773 |
| 1717710000 | 4.91 | 0.06 | 1.24 | 4.86 | 4.93 | 4.85 | 2778131 |
| 1717623600 | 4.85 | 0 | 0.00 | 4.85 | 4.91 | 4.8 | 2721764 |
| 1717537200 | 4.85 | 0.02 | 0.41 | 4.8 | 4.87 | 4.73 | 4354016 |
| 1717450800 | 4.83 | -0.18 | -3.59 | 5.0199999 | 5.0199999 | 4.75 | 5458468 |
| 1717191600 | 5.01 | -0.07 | -1.38 | 5.11 | 5.14 | 5.01 | 3261521 |
| 1717105200 | 5.08 | 0.02 | 0.40 | 5.01 | 5.16 | 5.01 | 4073255 |
| 1717018800 | 5.0599999 | -0.07 | -1.36 | 5.11 | 5.15 | 5.04 | 2383388 |
| 1716932400 | 5.13 | 0.14 | 2.81 | 5 | 5.17 | 5 | 4394910 |
| 1716846000 | 4.99 | 0.08 | 1.63 | 4.91 | 4.99 | 4.9 | 821223 |
| 1716586800 | 4.91 | 0.11 | 2.29 | 4.84 | 4.96 | 4.84 | 2293860 |
| 1716500400 | 4.8 | -0.11 | -2.24 | 4.95 | 5 | 4.8 | 4052358 |
| 1716414000 | 4.91 | -0.05 | -1.01 | 4.92 | 4.97 | 4.84 | 3422531 |
| 1716327600 | 4.96 | 0.05 | 1.02 | 4.93 | 5.04 | 4.88 | 4139211 |
| 1715982000 | 4.91 | 0.08 | 1.66 | 4.83 | 4.96 | 4.82 | 2646660 |
| 1715895600 | 4.83 | -0.04 | -0.82 | 4.86 | 4.98 | 4.82 | 3329816 |
| 1715809200 | 4.87 | 0.03 | 0.62 | 4.82 | 4.91 | 4.8 | 2787665 |
| 1715722800 | 4.84 | 0.02 | 0.41 | 4.78 | 4.86 | 4.78 | 1665199 |
| 1715636400 | 4.82 | -0.06 | -1.23 | 4.9 | 4.97 | 4.7699999 | 3369389 |
| 1715377200 | 4.88 | -0.11 | -2.20 | 5.0199999 | 5.08 | 4.87 | 4465042 |
| 1715290800 | 4.99 | 0.16 | 3.31 | 4.87 | 5.07 | 4.84 | 4536654 |
| 1715204400 | 4.83 | 0.02 | 0.42 | 4.78 | 4.85 | 4.74 | 3069689 |
| 1715118000 | 4.8099999 | 0 | 0.00 | 4.78 | 4.88 | 4.7699999 | 2551279 |
| 1715031600 | 4.8099999 | 0.05 | 1.05 | 4.79 | 4.91 | 4.78 | 4251919 |
| 1714772400 | 4.76 | -0.04 | -0.83 | 4.78 | 4.82 | 4.73 | 2566527 |
| 1714686000 | 4.8 | 0.14 | 3.00 | 4.7 | 4.82 | 4.67 | 3717915 |
| 1714599600 | 4.66 | -0.14 | -2.92 | 4.8 | 4.82 | 4.63 | 4443832 |
| 1714513200 | 4.8 | -0.18 | -3.61 | 4.94 | 4.96 | 4.8 | 3318065 |
| 1714426800 | 4.98 | -0.07 | -1.39 | 5.05 | 5.07 | 4.95 | 2998481 |
| 1714167600 | 5.05 | 0.02 | 0.40 | 5.05 | 5.13 | 5.04 | 2090742 |
| 1714081200 | 5.03 | 0.05 | 1.00 | 4.95 | 5.09 | 4.92 | 3344066 |
| 1713994800 | 4.98 | -0.06 | -1.19 | 5 | 5.07 | 4.96 | 3147832 |
| 1713908400 | 5.04 | 0.01 | 0.20 | 4.95 | 5.13 | 4.93 | 4162291 |
| 1713822000 | 5.03 | 0.01 | 0.20 | 4.96 | 5.05 | 4.93 | 1955210 |
| 1713562800 | 5.0199999 | -0.04 | -0.79 | 5.05 | 5.12 | 4.87 | 2271130 |
| 1713476400 | 5.0599999 | -0.08 | -1.56 | 5.14 | 5.2 | 5.0599999 | 2084162 |
| 1713390000 | 5.14 | -0.03 | -0.58 | 5.15 | 5.2699999 | 5.11 | 3146671 |
| 1713303600 | 5.17 | 0.05 | 0.98 | 5.1 | 5.21 | 5.07 | 2306577 |
| 1713217200 | 5.12 | -0.23 | -4.30 | 5.37 | 5.39 | 5.12 | 4070297 |
| 1712958000 | 5.35 | 0.05 | 0.94 | 5.4 | 5.44 | 5.32 | 4293905 |
| 1712871600 | 5.3 | -0.26 | -4.68 | 5.5199999 | 5.58 | 5.22 | 5443962 |
| 1712785200 | 5.5599999 | 0.32 | 6.11 | 5.23 | 5.59 | 5.23 | 6052457 |
| 1712698800 | 5.24 | -0.03 | -0.57 | 5.2699999 | 5.29 | 5.19 | 2540941 |
| 1712612400 | 5.2699999 | 0.17 | 3.33 | 5.08 | 5.3 | 5.08 | 5524520 |
| 1712353200 | 5.1 | -0.01 | -0.20 | 5.11 | 5.16 | 5.08 | 3819834 |
| 1712266800 | 5.11 | 0.07 | 1.39 | 5 | 5.13 | 4.92 | 5778693 |
| 1712180400 | 5.04 | -0.05 | -0.98 | 5.07 | 5.14 | 5.01 | 6125816 |
| 1712094000 | 5.09 | -0.15 | -2.86 | 5.2699999 | 5.29 | 5.08 | 8172609 |
| 1712007600 | 5.24 | 0.01 | 0.19 | 5.26 | 5.28 | 5.2 | 2524346 |
| 1711662000 | 5.23 | 0.03 | 0.58 | 5.21 | 5.26 | 5.15 | 2716543 |
| 1711575600 | 5.2 | 0.01 | 0.19 | 5.16 | 5.21 | 5.11 | 2519334 |
| 1711489200 | 5.19 | -0.27 | -4.95 | 5.44 | 5.46 | 5.18 | 4944587 |
| 1711402800 | 5.46 | 0.21 | 4.00 | 5.25 | 5.48 | 5.25 | 4428645 |
| 1711143600 | 5.25 | 0.04 | 0.77 | 5.22 | 5.25 | 5.17 | 2302513 |
| 1711057200 | 5.21 | 0.02 | 0.39 | 5.2 | 5.26 | 5.14 | 3976880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
