Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avicanna Inc | AVCN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 7.84% | 0.275 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.295 | 0.275 | 0.255 |
AVCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.295 | 0.225 | 0.2453457 | 147,903 | 0.02 | 7.84% |
| 1 Month | 0.35 | 0.37 | 0.225 | 0.2566044 | 189,656 | -0.075 | -21.43% |
| 3 Months | 0.51 | 0.55 | 0.225 | 0.3346032 | 140,909 | -0.235 | -46.08% |
| 6 Months | 0.44 | 0.60 | 0.225 | 0.371662 | 103,368 | -0.165 | -37.50% |
| 1 Year | 0.285 | 0.60 | 0.225 | 0.3390792 | 137,023 | -0.01 | -3.51% |
| 3 Years | 1.01 | 1.01 | 0.16 | 0.3708206 | 82,000 | -0.735 | -72.77% |
| 5 Years | 7.40 | 7.40 | 0.16 | 0.9526762 | 74,495 | -7.13 | -96.28% |
AVCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.275 | 0.02 | 7.84% | 0.26 | 0.295 | 0.26 | 68,096 |
| 14 Jun 2024 | 0.255 | -0.005 | -1.92% | 0.265 | 0.27 | 0.255 | 30,913 |
| 13 Jun 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.27 | 0.25 | 167,100 |
| 12 Jun 2024 | 0.25 | 0.02 | 8.70% | 0.235 | 0.255 | 0.225 | 202,000 |
| 11 Jun 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.23 | 35,000 |
| 08 Jun 2024 | 0.235 | -0.01 | -4.08% | 0.255 | 0.26 | 0.23 | 304,500 |
| 07 Jun 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.27 | 0.235 | 188,800 |
| 06 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.245 | 0.225 | 107,722 |
| 05 Jun 2024 | 0.235 | -0.02 | -7.84% | 0.255 | 0.255 | 0.23 | 169,104 |
| 04 Jun 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.275 | 0.245 | 204,000 |
| 01 Jun 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.29 | 0.245 | 107,098 |
| 31 May 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.265 | 0.245 | 32,500 |
| 30 May 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.265 | 0.24 | 215,068 |
| 29 May 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.275 | 0.24 | 291,004 |
| 28 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.26 | 0.24 | 170,698 |
| 25 May 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.28 | 0.255 | 435,461 |
| 24 May 2024 | 0.255 | -0.045 | -15.00% | 0.30 | 0.30 | 0.25 | 613,473 |
| 23 May 2024 | 0.30 | -0.035 | -10.45% | 0.34 | 0.34 | 0.29 | 189,740 |
| 22 May 2024 | 0.335 | -0.025 | -6.94% | 0.365 | 0.365 | 0.33 | 106,280 |
| 18 May 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.37 | 0.35 | 33,000 |
| 17 May 2024 | 0.35 | -0.015 | -4.11% | 0.365 | 0.365 | 0.325 | 95,675 |
