Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axis Auto Finance Inc | AXIS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 04:29:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 0.03 |
AXIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.03 | 0.0330293 | 32,672 | -0.005 | -14.29% |
| 1 Month | 0.05 | 0.06 | 0.03 | 0.0360864 | 13,694 | -0.02 | -40.00% |
| 3 Months | 0.06 | 0.07 | 0.01 | 0.053128 | 19,726 | -0.03 | -50.00% |
| 6 Months | 0.065 | 0.105 | 0.01 | 0.0652665 | 26,259 | -0.035 | -53.85% |
| 1 Year | 0.19 | 0.20 | 0.01 | 0.0846752 | 24,836 | -0.16 | -84.21% |
| 3 Years | 0.65 | 0.73 | 0.01 | 0.3639217 | 24,894 | -0.62 | -95.38% |
| 5 Years | 0.65 | 0.73 | 0.01 | 0.3639217 | 24,894 | -0.62 | -95.38% |
AXIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.045 | 0.03 | 88,000 |
| 18 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,089 |
| 15 Jun 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 19,500 |
| 14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 13 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 3,100 |
| 12 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,050 |
| 11 Jun 2024 | 0.04 | -0.015 | -27.27% | 0.045 | 0.045 | 0.035 | 32,055 |
| 08 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 07 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 34 |
| 06 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
| 05 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 04 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 01 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.045 | 0.055 | 0.04 | 10,000 |
| 31 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 30 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
| 29 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 200 |
| 28 May 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 1,000 |
| 25 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 24 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 23 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 1,000 |
| 22 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
