Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aya Gold & Silver Inc | AYA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 2.84% | 13.78 | 06:12:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.43 | 13.25 | 13.81 | 13.78 | 13.40 |
AYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.12 | 13.13 | 13.52 | 246,153 | -0.34 | -2.41% |
| 1 Month | 12.31 | 14.81 | 11.93 | 13.38 | 376,721 | 1.47 | 11.94% |
| 3 Months | 10.15 | 14.81 | 9.40 | 11.87 | 374,343 | 3.63 | 35.76% |
| 6 Months | 7.50 | 14.81 | 7.10 | 10.87 | 351,777 | 6.28 | 83.73% |
| 1 Year | 10.65 | 14.81 | 6.58 | 9.92 | 275,647 | 3.13 | 29.39% |
| 3 Years | 7.53 | 14.81 | 4.98 | 9.24 | 297,834 | 6.25 | 83.00% |
| 5 Years | 1.97 | 14.81 | 1.95 | 8.59 | 276,357 | 11.81 | 599.49% |
AYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.78 | 0.38 | 2.84% | 13.43 | 13.81 | 13.25 | 252,835 |
| 03 May 2024 | 13.40 | -0.03 | -0.22% | 13.14 | 13.57 | 13.13 | 124,720 |
| 02 May 2024 | 13.43 | 0.19 | 1.44% | 13.66 | 13.84 | 13.27 | 279,765 |
| 01 May 2024 | 13.24 | -0.60 | -4.34% | 13.49 | 13.66 | 13.20 | 405,047 |
| 30 Apr 2024 | 13.84 | -0.14 | -1.00% | 14.00 | 14.00 | 13.54 | 252,623 |
| 27 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| 26 Apr 2024 | 13.98 | 0.22 | 1.60% | 13.88 | 14.07 | 13.55 | 244,694 |
| 25 Apr 2024 | 13.76 | -0.07 | -0.51% | 13.97 | 14.00 | 13.76 | 193,920 |
| 24 Apr 2024 | 13.83 | 0.40 | 2.98% | 13.44 | 14.04 | 13.25 | 271,700 |
| 23 Apr 2024 | 13.43 | -1.37 | -9.26% | 13.89 | 14.31 | 13.38 | 583,623 |
| 20 Apr 2024 | 14.80 | 0.72 | 5.11% | 13.90 | 14.81 | 13.90 | 589,939 |
| 19 Apr 2024 | 14.08 | 0.81 | 6.10% | 13.61 | 14.20 | 13.36 | 596,459 |
| 18 Apr 2024 | 13.27 | -0.01 | -0.08% | 13.25 | 13.81 | 13.04 | 599,501 |
| 17 Apr 2024 | 13.28 | 0.70 | 5.56% | 12.56 | 13.33 | 12.00 | 766,571 |
| 16 Apr 2024 | 12.58 | -0.13 | -1.02% | 13.17 | 13.17 | 12.33 | 385,671 |
| 13 Apr 2024 | 12.71 | -0.21 | -1.63% | 13.30 | 14.00 | 12.68 | 558,018 |
| 12 Apr 2024 | 12.92 | 0.34 | 2.70% | 12.82 | 12.94 | 12.58 | 223,311 |
| 11 Apr 2024 | 12.58 | 0.22 | 1.78% | 12.15 | 12.69 | 11.93 | 294,788 |
| 10 Apr 2024 | 12.36 | -0.43 | -3.36% | 13.13 | 13.23 | 12.34 | 331,303 |
| 09 Apr 2024 | 12.79 | -0.26 | -1.99% | 13.08 | 13.25 | 12.62 | 319,165 |
| 06 Apr 2024 | 13.05 | 0.73 | 5.93% | 12.31 | 13.17 | 12.25 | 344,991 |
| 05 Apr 2024 | 12.32 | 0.22 | 1.82% | 12.09 | 12.60 | 11.90 | 331,381 |
