Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
5.35
High
9.92
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Diamond Group Ltd | BDI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.50% | 7.90 | 02:31:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.97 | 7.88 | 7.97 | 8.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 130 | 22,430 | - | 5.35 - 9.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:10 | 100 | $ 7.90 | CAD |
Black Diamond Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 475.48M | 60.19M | - | 393.51M | 30.36M | 0.50 | 15.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Black Diamond News
Historical BDI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.88 | 8.12 | 7.85 | 7.95 | 77,582 | 0.02 | 0.25% |
| 1 Month | 8.11 | 8.15 | 7.75 | 7.94 | 80,395 | -0.21 | -2.59% |
| 3 Months | 9.00 | 9.15 | 7.57 | 8.34 | 71,948 | -1.10 | -12.22% |
| 6 Months | 8.36 | 9.92 | 7.57 | 8.55 | 56,320 | -0.46 | -5.50% |
| 1 Year | 6.20 | 9.92 | 5.35 | 7.45 | 68,256 | 1.70 | 27.42% |
| 3 Years | 4.41 | 9.92 | 3.10 | 5.89 | 63,476 | 3.49 | 79.14% |
| 5 Years | 2.08 | 9.92 | 0.90 | 4.85 | 52,578 | 5.82 | 279.81% |
