Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF | BEPR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 8.99 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.98 | 8.98 | 8.98 | 8.99 | 9.00 |
BEPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 19 Jun 2024 | 9.00 | 0.05 | 0.56% | 9.00 | 9.00 | 9.00 | 300 |
| 18 Jun 2024 | 8.95 | -0.01 | -0.11% | 9.00 | 9.00 | 8.95 | 4,018 |
| 15 Jun 2024 | 8.96 | -0.02 | -0.22% | 8.99 | 8.99 | 8.96 | 200 |
| 14 Jun 2024 | 8.98 | -0.01 | -0.11% | 9.03 | 9.03 | 8.98 | 210 |
| 13 Jun 2024 | 8.99 | 0.09 | 1.01% | 8.98 | 9.05 | 8.98 | 2,324 |
| 12 Jun 2024 | 8.90 | -0.01 | -0.11% | 8.94 | 8.94 | 8.89 | 7,500 |
| 11 Jun 2024 | 8.91 | -0.01 | -0.11% | 8.91 | 8.92 | 8.91 | 4,702 |
| 08 Jun 2024 | 8.92 | -0.05 | -0.56% | 8.91 | 8.92 | 8.90 | 854 |
| 07 Jun 2024 | 8.97 | 0.02 | 0.22% | 8.98 | 8.99 | 8.75 | 13,926 |
| 06 Jun 2024 | 8.95 | 0.01 | 0.11% | 8.94 | 8.95 | 8.92 | 16,600 |
| 05 Jun 2024 | 8.94 | 0.01 | 0.11% | 8.96 | 8.96 | 8.94 | 6,800 |
| 04 Jun 2024 | 8.93 | -0.11 | -1.22% | 8.96 | 8.96 | 8.92 | 2,150 |
| 01 Jun 2024 | 9.04 | 0.03 | 0.33% | 8.99 | 9.04 | 8.99 | 3,502 |
| 31 May 2024 | 9.01 | 0.11 | 1.24% | 8.98 | 9.01 | 8.98 | 1,111 |
| 30 May 2024 | 8.90 | -0.07 | -0.78% | 8.94 | 8.94 | 8.90 | 219 |
| 29 May 2024 | 8.97 | -0.04 | -0.44% | 8.97 | 8.97 | 8.97 | 8 |
| 28 May 2024 | 9.01 | -0.03 | -0.33% | 9.01 | 9.01 | 9.01 | 55 |
| 25 May 2024 | 9.04 | 0.14 | 1.57% | 9.05 | 9.05 | 9.04 | 110 |
| 24 May 2024 | 8.90 | -0.07 | -0.78% | 8.91 | 8.91 | 8.88 | 1,126 |
| 23 May 2024 | 8.97 | -0.02 | -0.22% | 9.00 | 9.00 | 8.95 | 2,606 |
| 22 May 2024 | 8.99 | 0.01 | 0.11% | 9.00 | 9.01 | 8.99 | 12,045 |
