Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Brompton North American Low Volatility Dividend ETF | BLOV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.12 | 22.15 |
BLOV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 22.12 | -0.03 | -0.14% | 22.12 | 22.12 | 22.12 | 0 |
14 Jun 2024 | 22.15 | -0.01 | -0.05% | 22.16 | 22.16 | 22.15 | 100 |
13 Jun 2024 | 22.16 | -0.11 | -0.49% | 22.17 | 22.17 | 22.16 | 400 |
12 Jun 2024 | 22.27 | -0.08 | -0.36% | 22.27 | 22.27 | 22.27 | 0 |
11 Jun 2024 | 22.35 | -0.02 | -0.09% | 22.28 | 22.35 | 22.28 | 100 |
08 Jun 2024 | 22.37 | -0.06 | -0.27% | 22.37 | 22.37 | 22.37 | 100 |
07 Jun 2024 | 22.43 | 0.09 | 0.40% | 22.43 | 22.43 | 22.43 | 0 |
06 Jun 2024 | 22.34 | 0.05 | 0.22% | 22.34 | 22.34 | 22.34 | 0 |
05 Jun 2024 | 22.29 | 0.16 | 0.72% | 22.29 | 22.29 | 22.29 | 0 |
04 Jun 2024 | 22.13 | 0.03 | 0.14% | 22.13 | 22.13 | 22.13 | 0 |
01 Jun 2024 | 22.10 | 0.18 | 0.82% | 21.98 | 22.10 | 21.98 | 400 |
31 May 2024 | 21.92 | 0.06 | 0.27% | 21.92 | 21.92 | 21.92 | 100 |
30 May 2024 | 21.86 | -0.13 | -0.59% | 21.86 | 21.86 | 21.86 | 0 |
29 May 2024 | 21.99 | -0.53 | -2.35% | 21.99 | 21.99 | 21.99 | 0 |
28 May 2024 | 22.52 | 0.25 | 1.12% | 22.54 | 22.55 | 22.52 | 800 |
25 May 2024 | 22.27 | -0.01 | -0.04% | 22.27 | 22.27 | 22.27 | 0 |
24 May 2024 | 22.28 | -0.15 | -0.67% | 22.28 | 22.28 | 22.28 | 0 |
23 May 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
22 May 2024 | 22.43 | -0.16 | -0.71% | 22.43 | 22.43 | 22.43 | 0 |
18 May 2024 | 22.59 | 0.02 | 0.09% | 22.59 | 22.59 | 22.59 | 0 |
17 May 2024 | 22.57 | 0.14 | 0.62% | 22.57 | 22.57 | 22.57 | 0 |