Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boralex Inc | BLX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.69 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.69 |
BLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.31 | 29.76 | 27.25 | 28.66 | 232,154 | 2.38 | 8.71% |
| 1 Month | 27.53 | 29.76 | 26.25 | 27.56 | 261,946 | 2.16 | 7.85% |
| 3 Months | 30.63 | 31.47 | 26.25 | 28.61 | 261,261 | -0.94 | -3.07% |
| 6 Months | 29.07 | 34.55 | 26.25 | 30.16 | 249,404 | 0.62 | 2.13% |
| 1 Year | 39.00 | 39.99 | 25.40 | 31.57 | 268,783 | -9.31 | -23.87% |
| 3 Years | 39.53 | 51.55 | 25.40 | 36.68 | 293,550 | -9.84 | -24.89% |
| 5 Years | 18.45 | 56.70 | 17.91 | 35.69 | 335,780 | 11.24 | 60.92% |
BLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.69 | 0.77 | 2.66% | 29.11 | 29.76 | 28.85 | 277,304 |
| 02 May 2024 | 28.92 | 1.29 | 4.67% | 27.62 | 29.48 | 27.32 | 325,624 |
| 01 May 2024 | 27.63 | 0.21 | 0.77% | 27.25 | 27.65 | 27.25 | 165,717 |
| 30 Apr 2024 | 27.42 | 0.11 | 0.40% | 27.31 | 27.86 | 27.30 | 159,971 |
| 27 Apr 2024 | 27.31 | 0.15 | 0.55% | 27.28 | 27.60 | 27.16 | 169,939 |
| 26 Apr 2024 | 27.16 | -0.41 | -1.49% | 27.02 | 27.39 | 26.82 | 281,961 |
| 25 Apr 2024 | 27.57 | 0.00 | 0.00% | 27.21 | 27.94 | 27.21 | 143,943 |
| 24 Apr 2024 | 27.57 | 0.58 | 2.15% | 26.93 | 27.88 | 26.78 | 195,633 |
| 23 Apr 2024 | 26.99 | 0.23 | 0.86% | 26.73 | 27.17 | 26.41 | 168,019 |
| 20 Apr 2024 | 26.76 | -0.32 | -1.18% | 26.79 | 27.35 | 26.72 | 302,968 |
| 19 Apr 2024 | 27.08 | 0.56 | 2.11% | 26.67 | 27.21 | 26.52 | 314,421 |
| 18 Apr 2024 | 26.52 | 0.12 | 0.45% | 26.42 | 26.83 | 26.25 | 192,449 |
| 17 Apr 2024 | 26.40 | -0.94 | -3.44% | 26.95 | 26.95 | 26.40 | 275,891 |
| 16 Apr 2024 | 27.34 | 0.30 | 1.11% | 27.02 | 27.40 | 26.70 | 390,375 |
| 13 Apr 2024 | 27.04 | -0.68 | -2.45% | 27.83 | 28.22 | 26.94 | 209,185 |
| 12 Apr 2024 | 27.72 | -0.17 | -0.61% | 27.99 | 28.39 | 27.45 | 209,184 |
| 11 Apr 2024 | 27.89 | -0.54 | -1.90% | 27.98 | 28.03 | 27.46 | 224,713 |
| 10 Apr 2024 | 28.43 | 0.45 | 1.61% | 27.94 | 28.64 | 27.94 | 237,448 |
| 09 Apr 2024 | 27.98 | 0.67 | 2.45% | 27.35 | 28.01 | 27.24 | 276,960 |
| 06 Apr 2024 | 27.31 | -0.45 | -1.62% | 27.53 | 27.53 | 26.57 | 625,214 |
| 05 Apr 2024 | 27.76 | -0.83 | -2.90% | 28.64 | 28.71 | 27.37 | 286,479 |
| 04 Apr 2024 | 28.59 | 0.03 | 0.11% | 28.38 | 28.65 | 28.10 | 217,229 |
