Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Montreal | BMO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 0.47% | 130.48 | 06:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.18 | 129.85 | 131.10 | 130.48 | 129.87 |
BMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.96 | 131.10 | 128.25 | 129.52 | 2,897,647 | 1.52 | 1.18% |
| 1 Month | 124.72 | 131.10 | 122.30 | 126.65 | 2,636,498 | 5.76 | 4.62% |
| 3 Months | 123.60 | 133.95 | 122.28 | 127.75 | 2,280,454 | 6.88 | 5.57% |
| 6 Months | 110.21 | 133.95 | 107.16 | 125.97 | 2,660,809 | 20.27 | 18.39% |
| 1 Year | 115.00 | 133.95 | 102.67 | 121.09 | 2,370,320 | 15.48 | 13.46% |
| 3 Years | 124.38 | 154.47 | 102.67 | 127.72 | 2,280,859 | 6.10 | 4.90% |
| 5 Years | 102.10 | 154.47 | 55.76 | 110.88 | 2,401,839 | 28.38 | 27.80% |
BMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 130.48 | 0.61 | 0.47% | 130.18 | 131.10 | 129.85 | 1,588,237 |
| 24 May 2024 | 129.87 | 0.53 | 0.41% | 129.62 | 130.34 | 128.96 | 2,995,932 |
| 23 May 2024 | 129.34 | 0.17 | 0.13% | 128.55 | 129.56 | 128.38 | 1,590,587 |
| 22 May 2024 | 129.17 | -0.46 | -0.35% | 128.73 | 130.28 | 128.25 | 3,344,928 |
| 18 May 2024 | 129.63 | 1.01 | 0.79% | 128.96 | 129.70 | 128.70 | 3,659,140 |
| 17 May 2024 | 128.62 | -0.94 | -0.73% | 129.57 | 130.10 | 128.58 | 1,537,005 |
| 16 May 2024 | 129.56 | 0.59 | 0.46% | 129.24 | 129.84 | 129.24 | 1,471,250 |
| 15 May 2024 | 128.97 | 0.36 | 0.28% | 128.92 | 129.31 | 128.75 | 1,225,681 |
| 14 May 2024 | 128.61 | 0.45 | 0.35% | 128.50 | 129.19 | 128.30 | 3,042,969 |
| 11 May 2024 | 128.16 | 0.73 | 0.57% | 127.67 | 128.68 | 127.58 | 1,771,983 |
| 10 May 2024 | 127.43 | -0.13 | -0.10% | 127.56 | 128.77 | 127.36 | 1,246,796 |
| 09 May 2024 | 127.56 | 1.24 | 0.98% | 125.81 | 127.59 | 125.81 | 1,554,902 |
| 08 May 2024 | 126.32 | -0.86 | -0.68% | 127.76 | 127.94 | 126.25 | 3,506,956 |
| 07 May 2024 | 127.18 | 2.39 | 1.92% | 125.26 | 127.38 | 124.73 | 3,264,470 |
| 04 May 2024 | 124.79 | 1.87 | 1.52% | 123.69 | 124.95 | 123.55 | 2,845,910 |
| 03 May 2024 | 122.92 | -0.42 | -0.34% | 123.86 | 123.87 | 122.30 | 2,961,141 |
| 02 May 2024 | 123.34 | 0.37 | 0.30% | 122.93 | 124.44 | 122.63 | 2,833,657 |
| 01 May 2024 | 122.97 | -0.43 | -0.35% | 122.97 | 124.07 | 122.83 | 3,358,183 |
| 30 Apr 2024 | 123.40 | -0.83 | -0.67% | 124.72 | 124.97 | 122.64 | 5,245,476 |
| 27 Apr 2024 | 124.23 | -2.46 | -1.94% | 124.95 | 125.69 | 123.73 | 3,318,843 |
| 26 Apr 2024 | 126.69 | -0.55 | -0.43% | 126.19 | 126.99 | 125.33 | 2,870,308 |
