Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.45 | -2.56% | 55.29 | 06:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.49 | 55.23 | 56.74 | 55.29 | 56.74 |
BN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.55 | 58.27 | 55.05 | 56.71 | 2,823,243 | -2.26 | -3.93% |
| 1 Month | 60.51 | 61.34 | 55.05 | 58.08 | 2,162,526 | -5.22 | -8.63% |
| 3 Months | 56.04 | 61.60 | 52.77 | 57.42 | 1,705,231 | -0.75 | -1.34% |
| 6 Months | 51.75 | 61.60 | 50.48 | 55.86 | 1,711,737 | 3.54 | 6.84% |
| 1 Year | 44.20 | 61.60 | 40.07 | 50.77 | 1,667,703 | 11.09 | 25.09% |
| 3 Years | 44.4565 | 61.60 | 38.92 | 48.17 | 1,753,455 | 10.83 | 24.37% |
| 5 Years | 44.4565 | 61.60 | 38.92 | 48.17 | 1,753,455 | 10.83 | 24.37% |
BN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 55.29 | -1.45 | -2.56% | 56.49 | 56.74 | 55.23 | 1,082,446 |
| 19 Jun 2024 | 56.74 | 0.36 | 0.64% | 56.40 | 56.82 | 56.08 | 2,001,755 |
| 18 Jun 2024 | 56.38 | 0.14 | 0.25% | 56.22 | 56.43 | 55.67 | 1,493,496 |
| 15 Jun 2024 | 56.24 | -0.12 | -0.21% | 55.97 | 56.29 | 55.05 | 1,733,088 |
| 14 Jun 2024 | 56.36 | -1.18 | -2.05% | 57.11 | 57.11 | 56.16 | 5,252,237 |
| 13 Jun 2024 | 57.54 | 0.95 | 1.68% | 57.55 | 58.27 | 57.22 | 3,635,639 |
| 12 Jun 2024 | 56.59 | -0.74 | -1.29% | 56.96 | 57.10 | 56.33 | 3,127,592 |
| 11 Jun 2024 | 57.33 | 0.19 | 0.33% | 56.84 | 57.42 | 56.82 | 2,176,294 |
| 08 Jun 2024 | 57.14 | -0.72 | -1.24% | 57.30 | 57.54 | 56.76 | 2,413,872 |
| 07 Jun 2024 | 57.86 | -1.18 | -2.00% | 58.81 | 59.12 | 57.66 | 2,195,583 |
| 06 Jun 2024 | 59.04 | 0.77 | 1.32% | 58.77 | 59.20 | 58.38 | 1,006,316 |
| 05 Jun 2024 | 58.27 | -1.30 | -2.18% | 59.64 | 59.66 | 58.00 | 1,267,124 |
| 04 Jun 2024 | 59.57 | 0.22 | 0.37% | 59.40 | 59.67 | 58.88 | 1,911,799 |
| 01 Jun 2024 | 59.35 | 0.97 | 1.66% | 58.34 | 59.38 | 58.18 | 4,549,636 |
| 31 May 2024 | 58.38 | 0.77 | 1.34% | 57.55 | 58.74 | 57.55 | 1,689,708 |
| 30 May 2024 | 57.61 | -1.82 | -3.06% | 58.79 | 58.83 | 57.52 | 1,121,839 |
| 29 May 2024 | 59.43 | -1.22 | -2.01% | 61.05 | 61.06 | 59.29 | 1,767,948 |
| 28 May 2024 | 60.65 | -0.56 | -0.91% | 61.10 | 61.25 | 60.55 | 482,853 |
| 25 May 2024 | 61.21 | 0.51 | 0.84% | 60.83 | 61.34 | 60.66 | 1,574,356 |
| 24 May 2024 | 60.70 | 0.01 | 0.02% | 60.99 | 61.33 | 60.22 | 2,066,912 |
| 23 May 2024 | 60.69 | -0.14 | -0.23% | 60.51 | 61.06 | 60.22 | 1,782,481 |
| 22 May 2024 | 60.83 | 0.30 | 0.50% | 60.96 | 61.36 | 60.53 | 1,993,022 |
