Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Big Banc Split Corp | BNK | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.90% | 10.75 | 03:42:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.65 | 10.65 | 11.55 | 10.55 |
BNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 11.55 | 10.47 | 10.62 | 1,463 | -0.12 | -1.10% |
| 1 Month | 11.19 | 11.55 | 10.47 | 10.94 | 2,260 | -0.44 | -3.93% |
| 3 Months | 10.73 | 11.86 | 10.15 | 10.94 | 2,185 | 0.02 | 0.19% |
| 6 Months | 8.31 | 11.86 | 8.31 | 10.60 | 2,506 | 2.44 | 29.36% |
| 1 Year | 11.31 | 11.93 | 7.85 | 10.43 | 2,501 | -0.56 | -4.95% |
| 3 Years | 13.67 | 19.08 | 7.85 | 13.12 | 3,356 | -2.92 | -21.36% |
| 5 Years | 9.93 | 19.08 | 7.85 | 12.22 | 3,981 | 0.82 | 8.26% |
BNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.55 | 0.06 | 0.57% | 10.55 | 10.55 | 10.55 | 100 |
| 01 May 2024 | 10.49 | -0.07 | -0.66% | 10.53 | 10.53 | 10.47 | 1,400 |
| 30 Apr 2024 | 10.56 | -0.25 | -2.31% | 10.78 | 10.78 | 10.56 | 1,250 |
| 27 Apr 2024 | 10.81 | 0.10 | 0.93% | 10.74 | 10.84 | 10.74 | 1,304 |
| 26 Apr 2024 | 10.71 | -0.19 | -1.74% | 10.87 | 10.87 | 10.61 | 3,102 |
| 25 Apr 2024 | 10.90 | 0.02 | 0.18% | 10.94 | 11.22 | 10.70 | 5,512 |
| 24 Apr 2024 | 10.88 | 0.07 | 0.65% | 10.84 | 11.03 | 10.84 | 2,400 |
| 23 Apr 2024 | 10.81 | 0.11 | 1.03% | 10.74 | 10.81 | 10.74 | 300 |
| 20 Apr 2024 | 10.70 | 0.16 | 1.52% | 10.57 | 10.70 | 10.57 | 700 |
| 19 Apr 2024 | 10.54 | -0.01 | -0.09% | 10.51 | 10.77 | 10.51 | 3,109 |
| 18 Apr 2024 | 10.55 | -0.04 | -0.38% | 10.62 | 10.65 | 10.55 | 600 |
| 17 Apr 2024 | 10.59 | -0.19 | -1.76% | 10.73 | 10.73 | 10.59 | 981 |
| 16 Apr 2024 | 10.78 | -0.13 | -1.19% | 10.94 | 10.94 | 10.77 | 1,000 |
| 13 Apr 2024 | 10.91 | -0.24 | -2.15% | 11.12 | 11.12 | 10.88 | 2,125 |
| 12 Apr 2024 | 11.15 | 0.05 | 0.45% | 11.07 | 11.15 | 10.91 | 2,750 |
| 11 Apr 2024 | 11.10 | -0.25 | -2.20% | 11.32 | 11.32 | 11.07 | 6,900 |
| 10 Apr 2024 | 11.35 | 0.04 | 0.35% | 11.28 | 11.35 | 11.26 | 2,800 |
| 09 Apr 2024 | 11.31 | 0.15 | 1.34% | 11.20 | 11.31 | 11.20 | 1,500 |
| 06 Apr 2024 | 11.16 | 0.13 | 1.18% | 11.03 | 11.21 | 10.54 | 3,910 |
| 05 Apr 2024 | 11.03 | -0.13 | -1.16% | 11.19 | 11.26 | 11.00 | 2,500 |
| 04 Apr 2024 | 11.16 | 0.08 | 0.72% | 11.09 | 11.16 | 11.09 | 500 |
| 03 Apr 2024 | 11.08 | -0.61 | -5.22% | 11.66 | 11.86 | 11.07 | 4,750 |
