Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boston Pizza Royalties Income Fund | BPF.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.64% | 15.82 | 06:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.84 | 15.74 | 15.87 | 15.82 | 15.72 |
BPF.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPF.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
| 26 Apr 2024 | 15.72 | -0.06 | -0.38% | 15.81 | 15.83 | 15.72 | 12,627 |
| 25 Apr 2024 | 15.78 | -0.04 | -0.25% | 15.76 | 15.85 | 15.75 | 12,835 |
| 24 Apr 2024 | 15.82 | 0.09 | 0.57% | 15.71 | 15.87 | 15.71 | 28,202 |
| 23 Apr 2024 | 15.73 | 0.00 | 0.00% | 15.79 | 15.79 | 15.66 | 28,128 |
| 20 Apr 2024 | 15.73 | -0.02 | -0.13% | 15.72 | 15.80 | 15.72 | 15,552 |
| 19 Apr 2024 | 15.75 | -0.07 | -0.44% | 15.79 | 15.86 | 15.68 | 37,004 |
| 18 Apr 2024 | 15.82 | 0.06 | 0.38% | 15.73 | 15.84 | 15.73 | 48,197 |
| 17 Apr 2024 | 15.76 | 0.07 | 0.45% | 15.74 | 15.79 | 15.61 | 35,416 |
| 16 Apr 2024 | 15.69 | -0.06 | -0.38% | 15.81 | 15.81 | 15.62 | 14,913 |
| 13 Apr 2024 | 15.75 | -0.02 | -0.13% | 15.79 | 15.80 | 15.66 | 27,568 |
| 12 Apr 2024 | 15.77 | 0.01 | 0.06% | 15.68 | 15.78 | 15.67 | 20,661 |
| 11 Apr 2024 | 15.76 | 0.00 | 0.00% | 15.78 | 15.81 | 15.67 | 39,139 |
| 10 Apr 2024 | 15.76 | 0.16 | 1.03% | 15.64 | 15.79 | 15.62 | 36,028 |
| 09 Apr 2024 | 15.60 | 0.05 | 0.32% | 15.53 | 15.66 | 15.53 | 39,381 |
| 06 Apr 2024 | 15.55 | -0.05 | -0.32% | 15.73 | 15.73 | 15.51 | 51,780 |
| 05 Apr 2024 | 15.60 | -0.04 | -0.26% | 15.78 | 15.78 | 15.60 | 38,750 |
| 04 Apr 2024 | 15.64 | -0.03 | -0.19% | 15.70 | 15.71 | 15.63 | 21,129 |
| 03 Apr 2024 | 15.67 | -0.04 | -0.25% | 15.71 | 15.71 | 15.64 | 21,727 |
| 02 Apr 2024 | 15.71 | -0.01 | -0.06% | 15.72 | 15.75 | 15.62 | 23,116 |
| 29 Mar 2024 | 15.72 | -0.06 | -0.38% | 15.78 | 15.83 | 15.71 | 14,517 |
