Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Office Properties Inc | BPO.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -1.55% | 13.37 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.29 | 13.13 | 13.50 | 13.37 | 13.58 |
BPO.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 13.37 | -0.21 | -1.55% | 13.29 | 13.50 | 13.13 | 13,037 |
| 14 Jun 2024 | 13.58 | 0.00 | 0.00% | 13.50 | 13.58 | 13.41 | 5,200 |
| 13 Jun 2024 | 13.58 | 0.08 | 0.59% | 13.88 | 13.88 | 13.39 | 7,200 |
| 12 Jun 2024 | 13.50 | -0.24 | -1.75% | 13.65 | 13.65 | 13.50 | 2,200 |
| 11 Jun 2024 | 13.74 | 0.49 | 3.70% | 13.34 | 13.74 | 13.34 | 5,801 |
| 08 Jun 2024 | 13.25 | -0.41 | -3.00% | 13.55 | 13.55 | 13.20 | 11,516 |
| 07 Jun 2024 | 13.66 | -0.09 | -0.65% | 13.57 | 13.75 | 13.57 | 34,375 |
| 06 Jun 2024 | 13.75 | -0.03 | -0.22% | 13.75 | 13.75 | 13.75 | 700 |
| 05 Jun 2024 | 13.78 | 0.01 | 0.07% | 13.58 | 13.78 | 13.58 | 5,020 |
| 04 Jun 2024 | 13.77 | 0.07 | 0.51% | 13.80 | 13.80 | 13.77 | 200 |
| 01 Jun 2024 | 13.70 | -0.04 | -0.29% | 13.74 | 13.75 | 13.70 | 2,700 |
| 31 May 2024 | 13.74 | 0.08 | 0.59% | 13.74 | 13.74 | 13.74 | 1,300 |
| 30 May 2024 | 13.66 | 0.00 | 0.00% | 13.58 | 13.70 | 13.58 | 800 |
| 29 May 2024 | 13.66 | -0.23 | -1.66% | 13.73 | 13.73 | 13.50 | 4,900 |
| 28 May 2024 | 13.89 | 0.14 | 1.02% | 13.75 | 13.89 | 13.72 | 5,077 |
| 25 May 2024 | 13.75 | -0.10 | -0.72% | 13.70 | 13.76 | 13.70 | 12,700 |
| 24 May 2024 | 13.85 | 0.25 | 1.84% | 13.61 | 13.85 | 13.60 | 5,960 |
| 23 May 2024 | 13.60 | -0.04 | -0.29% | 13.61 | 13.70 | 13.60 | 5,129 |
| 22 May 2024 | 13.64 | -0.06 | -0.44% | 13.70 | 13.70 | 13.64 | 1,100 |
| 18 May 2024 | 13.70 | -0.05 | -0.36% | 13.70 | 13.70 | 13.70 | 141,600 |
| 17 May 2024 | 13.75 | 0.00 | 0.00% | 13.72 | 13.75 | 13.72 | 3,566 |
