Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baytex Energy Corp | BTE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.89 | 4.76 | 4.91 | 4.82 | 4.86 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,753 | 6,353,109 | - | 3.83 - 6.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 67 | $ 4.82 | CAD |
Baytex Energy Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.96B | 821.68M | - | 2.71B | -233.36M | -0.28 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Baytex Energy News
Date | Time | Source | News Article |
---|---|---|---|
21/6/2023 | 08:49 | PR Newswire (US) | Arbor Realty Trust Set to Join S&P SmallCap 600 |
Historical BTE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.33 | 5.40 | 4.76 | 5.05 | 5,378,937 | -0.51 | -9.57% |
1 Month | 5.48 | 5.54 | 4.76 | 5.14 | 5,003,539 | -0.66 | -12.04% |
3 Months | 4.21 | 5.54 | 4.15 | 4.79 | 4,729,385 | 0.61 | 14.49% |
6 Months | 6.32 | 6.35 | 3.96 | 4.76 | 4,637,671 | -1.50 | -23.73% |
1 Year | 4.63 | 6.37 | 3.83 | 4.95 | 4,640,455 | 0.19 | 4.10% |
3 Years | 1.50 | 9.16 | 1.48 | 5.09 | 5,182,752 | 3.32 | 221.33% |
5 Years | 2.63 | 9.16 | 0.27 | 3.57 | 5,028,524 | 2.19 | 83.27% |