Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Buhler Industries Inc | BUI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 |
BUI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.06 | 2.06 | 2.05 | 2.05 | 1,353 | -0.01 | -0.49% |
1 Month | 2.20 | 2.20 | 2.05 | 2.09 | 511 | -0.15 | -6.82% |
3 Months | 2.26 | 2.31 | 2.05 | 2.16 | 867 | -0.21 | -9.29% |
6 Months | 2.29 | 2.57 | 2.05 | 2.23 | 777 | -0.24 | -10.48% |
1 Year | 2.09 | 2.79 | 2.05 | 2.29 | 1,321 | -0.04 | -1.91% |
3 Years | 3.31 | 3.47 | 1.51 | 2.41 | 1,354 | -1.26 | -38.07% |
5 Years | 3.62 | 3.96 | 1.51 | 2.73 | 1,337 | -1.57 | -43.37% |
BUI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 1,905 |
19 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
18 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
15 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
14 Jun 2024 | 2.05 | -0.04 | -1.91% | 2.06 | 2.06 | 2.05 | 800 |
13 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
12 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
11 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
08 Jun 2024 | 2.09 | -0.10 | -4.57% | 2.11 | 2.11 | 2.09 | 200 |
07 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
06 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
05 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 100 |
04 Jun 2024 | 2.19 | 0.04 | 1.86% | 2.19 | 2.19 | 2.19 | 200 |
01 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
31 May 2024 | 2.15 | 0.06 | 2.87% | 2.15 | 2.15 | 2.15 | 200 |
30 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
29 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 200 |
28 May 2024 | 2.09 | -0.08 | -3.69% | 2.18 | 2.18 | 2.09 | 500 |
25 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 800 |
24 May 2024 | 2.17 | -0.03 | -1.36% | 2.20 | 2.20 | 2.17 | 200 |
23 May 2024 | 2.20 | 0.03 | 1.38% | 2.20 | 2.20 | 2.20 | 600 |
22 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |