We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.55503144654 | 25.44 | 26.19 | 24.43 | 495943 | 25.21684469 | CS |
| 4 | 0.35 | 1.35975135975 | 25.74 | 26.63 | 24.43 | 655820 | 25.38365641 | CS |
| 12 | -1.74 | -6.25224577794 | 27.83 | 29.02 | 23.74 | 587362 | 26.41761544 | CS |
| 26 | -2.51 | -8.77622377622 | 28.6 | 29.3 | 23.74 | 580617 | 26.6447889 | CS |
| 52 | -2.15 | -7.61331444759 | 28.24 | 33.87 | 23.74 | 573366 | 28.21310418 | CS |
| 156 | -12.41 | -32.2337662338 | 38.5 | 42.43 | 20.9 | 645848 | 30.45791827 | CS |
| 260 | -9.2 | -26.0697081326 | 35.29 | 42.43 | 14.26 | 679801 | 29.61746747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 25.69 | -0.34 | -1.31 | 25.68 | 26.1 | 25.6 | 256314 |
| 1718746800 | 26.03 | 1.13 | 4.54 | 24.85 | 26.06 | 24.85 | 533527 |
| 1718660400 | 24.9 | 0.13 | 0.52 | 24.64 | 24.91 | 24.51 | 521576 |
| 1718401200 | 24.77 | -0.32 | -1.28 | 24.81 | 24.94 | 24.43 | 755206 |
| 1718314800 | 25.09 | -0.44 | -1.72 | 25.44 | 25.49 | 25.03 | 413090 |
| 1718228400 | 25.53 | 0.51 | 2.04 | 25.21 | 25.67 | 25.21 | 490799 |
| 1718142000 | 25.02 | 0.11 | 0.44 | 24.79 | 25.16 | 24.74 | 781127 |
| 1718055600 | 24.91 | -0.53 | -2.08 | 25.4 | 25.45 | 24.77 | 972480 |
| 1717796400 | 25.44 | -0.34 | -1.32 | 25.65 | 25.91 | 25.43 | 342219 |
| 1717710000 | 25.78 | 0.18 | 0.70 | 25.59 | 26.05 | 25.54 | 937459 |
| 1717623600 | 25.6 | 0.31 | 1.23 | 25.29 | 25.73 | 25.26 | 488196 |
| 1717537200 | 25.29 | -0.01 | -0.04 | 25.29 | 25.38 | 25.01 | 1078868 |
| 1717450800 | 25.3 | -0.29 | -1.13 | 25.61 | 25.75 | 25.26 | 344040 |
| 1717191600 | 25.59 | 0.21 | 0.83 | 25.45 | 25.6 | 25.07 | 1295927 |
| 1717105200 | 25.38 | 0.03 | 0.12 | 25.28 | 25.68 | 25.24 | 960267 |
| 1717018800 | 25.35 | 0.03 | 0.12 | 24.96 | 25.6 | 24.93 | 715266 |
| 1716932400 | 25.32 | -0.39 | -1.52 | 25.38 | 25.57 | 25.16 | 537254 |
| 1716846000 | 25.71 | 0.24 | 0.94 | 25.25 | 25.86 | 25.25 | 179161 |
| 1716586800 | 25.47 | -0.33 | -1.28 | 25.7 | 25.98 | 25.25 | 528512 |
| 1716500400 | 25.8 | 0.07 | 0.27 | 25.74 | 26.63 | 25.74 | 985118 |
| 1716414000 | 25.73 | -1.33 | -4.92 | 23.87 | 25.76 | 23.74 | 1691124 |
| 1716327600 | 27.06 | -0.59 | -2.13 | 26.56 | 27.32 | 26.56 | 733560 |
| 1715982000 | 27.65 | -0.81 | -2.85 | 28.49 | 28.65 | 27.36 | 992403 |
| 1715895600 | 28.46 | -0.27 | -0.94 | 28.68 | 28.76 | 28.38 | 617862 |
| 1715809200 | 28.73 | -0.08 | -0.28 | 28.85 | 28.88 | 28.56 | 406071 |
| 1715722800 | 28.81 | 0.21 | 0.73 | 28.58 | 28.94 | 28.58 | 524671 |
| 1715636400 | 28.6 | -0.02 | -0.07 | 28.68 | 28.87 | 28.55 | 405669 |
| 1715377200 | 28.62 | -0.23 | -0.80 | 28.84 | 29.02 | 28.56 | 650229 |
| 1715290800 | 28.85 | 0.38 | 1.33 | 28.55 | 28.87 | 28.53 | 595653 |
| 1715204400 | 28.47 | 0.2 | 0.71 | 28.21 | 28.55 | 28.05 | 356226 |
| 1715118000 | 28.27 | -0.1 | -0.35 | 28.39 | 28.45 | 28.22 | 539580 |
| 1715031600 | 28.37 | 0.37 | 1.32 | 28.01 | 28.49 | 27.93 | 673765 |
| 1714772400 | 28 | 0.39 | 1.41 | 27.74 | 28.06 | 27.69 | 369832 |
| 1714686000 | 27.61 | 0.47 | 1.73 | 27.16 | 27.63 | 27.15 | 509509 |
| 1714599600 | 27.14 | 0.58 | 2.18 | 26.4 | 27.38 | 26.4 | 722986 |
| 1714513200 | 26.56 | 0.13 | 0.49 | 26.31 | 26.69 | 26.21 | 700207 |
| 1714426800 | 26.43 | 0.4 | 1.54 | 26.1 | 26.49 | 26.04 | 397191 |
| 1714167600 | 26.03 | 0.45 | 1.76 | 25.67 | 26.13 | 25.66 | 416909 |
| 1714081200 | 25.58 | -0.61 | -2.33 | 25.91 | 26.01 | 25.35 | 508899 |
| 1713994800 | 26.19 | 0.13 | 0.50 | 26.05 | 26.43 | 25.92 | 450814 |
| 1713908400 | 26.06 | 0.64 | 2.52 | 25.49 | 26.07 | 25.39 | 622546 |
| 1713822000 | 25.42 | -0.16 | -0.63 | 25.6 | 25.68 | 25.36 | 452511 |
| 1713562800 | 25.58 | 0.02 | 0.08 | 25.62 | 25.87 | 25.45 | 469069 |
| 1713476400 | 25.56 | -0.48 | -1.84 | 26.07 | 26.1 | 25.48 | 393688 |
| 1713390000 | 26.04 | -0.09 | -0.34 | 26.25 | 26.26 | 25.82 | 604370 |
| 1713303600 | 26.13 | -0.24 | -0.91 | 26.38 | 26.43 | 25.82 | 636552 |
| 1713217200 | 26.37 | -0.4 | -1.49 | 26.97 | 27.19 | 26.36 | 483331 |
| 1712958000 | 26.77 | -0.12 | -0.45 | 26.77 | 26.82 | 26.47 | 628627 |
| 1712871600 | 26.89 | -0.03 | -0.11 | 26.95 | 27.07 | 26.53 | 527129 |
| 1712785200 | 26.92 | -0.18 | -0.66 | 26.86 | 27.01 | 26.62 | 367274 |
| 1712698800 | 27.1 | -0.19 | -0.70 | 27.25 | 27.42 | 27.02 | 320439 |
| 1712612400 | 27.29 | 0.3 | 1.11 | 27.1 | 27.68 | 27.1 | 432444 |
| 1712353200 | 26.99 | -0.11 | -0.41 | 27.02 | 27.38 | 26.91 | 415914 |
| 1712266800 | 27.1 | 0.06 | 0.22 | 27.01 | 27.24 | 26.96 | 580435 |
| 1712180400 | 27.04 | 0.29 | 1.08 | 26.72 | 27.14 | 26.58 | 528375 |
| 1712094000 | 26.75 | -0.71 | -2.59 | 27.33 | 27.37 | 26.72 | 353305 |
| 1712007600 | 27.46 | -0.51 | -1.82 | 27.9 | 27.95 | 27.37 | 214523 |
| 1711662000 | 27.97 | 0.2 | 0.72 | 27.83 | 28.08 | 27.55 | 486437 |
| 1711575600 | 27.77 | 0.16 | 0.58 | 27.59 | 27.8 | 27.49 | 381187 |
| 1711489200 | 27.61 | 0.09 | 0.33 | 27.51 | 27.91 | 27.34 | 498083 |
| 1711402800 | 27.52 | -0.04 | -0.15 | 27.51 | 27.67 | 27.42 | 304118 |
| 1711143600 | 27.56 | 0.39 | 1.44 | 27.2 | 27.71 | 27.11 | 401791 |
| 1711057200 | 27.17 | -0.51 | -1.84 | 27.82 | 28.13 | 27.17 | 458331 |
| 1710970800 | 27.68 | 0.41 | 1.50 | 27.24 | 27.82 | 27.24 | 342099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
