Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Automobile Innovation Index Fund | CARS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -1.76% | 20.07 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.14 | 20.03 | 20.14 | 20.07 | 20.43 |
CARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 20.07 | -0.36 | -1.76% | 20.14 | 20.14 | 20.03 | 1,749 |
| 14 Jun 2024 | 20.43 | -0.29 | -1.40% | 20.75 | 20.75 | 20.43 | 290 |
| 13 Jun 2024 | 20.72 | 0.22 | 1.07% | 20.64 | 20.96 | 20.64 | 5,650 |
| 12 Jun 2024 | 20.50 | -0.26 | -1.25% | 20.37 | 20.50 | 20.37 | 1,521 |
| 11 Jun 2024 | 20.76 | 0.17 | 0.83% | 20.71 | 20.78 | 20.69 | 3,576 |
| 08 Jun 2024 | 20.59 | -0.36 | -1.72% | 20.66 | 20.66 | 20.51 | 3,902 |
| 07 Jun 2024 | 20.95 | -0.11 | -0.52% | 20.87 | 20.95 | 20.74 | 5,079 |
| 06 Jun 2024 | 21.06 | 0.32 | 1.54% | 20.79 | 21.06 | 20.79 | 1,200 |
| 05 Jun 2024 | 20.74 | -0.39 | -1.85% | 20.70 | 20.81 | 20.70 | 605 |
| 04 Jun 2024 | 21.13 | -0.02 | -0.09% | 21.17 | 21.17 | 21.06 | 6,470 |
| 01 Jun 2024 | 21.15 | 0.09 | 0.43% | 21.29 | 21.29 | 21.15 | 104 |
| 31 May 2024 | 21.06 | 0.44 | 2.13% | 21.05 | 21.06 | 21.05 | 200 |
| 30 May 2024 | 20.62 | -0.34 | -1.62% | 20.60 | 20.62 | 20.60 | 180 |
| 29 May 2024 | 20.96 | 0.20 | 0.96% | 20.93 | 21.08 | 20.93 | 1,290 |
| 28 May 2024 | 20.76 | 0.03 | 0.14% | 20.84 | 20.84 | 20.76 | 234 |
| 25 May 2024 | 20.73 | 0.46 | 2.27% | 20.59 | 20.73 | 20.59 | 105 |
| 24 May 2024 | 20.27 | -0.61 | -2.92% | 20.95 | 20.95 | 20.19 | 577 |
| 23 May 2024 | 20.88 | 0.29 | 1.41% | 20.87 | 20.88 | 20.80 | 722 |
| 22 May 2024 | 20.59 | -0.06 | -0.29% | 20.58 | 20.59 | 20.49 | 2,257 |
| 18 May 2024 | 20.65 | 0.01 | 0.05% | 20.62 | 20.65 | 20.45 | 2,355 |
| 17 May 2024 | 20.64 | -0.09 | -0.43% | 20.59 | 20.68 | 20.57 | 2,716 |
