We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730756400 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1730497200 | 21.31 | 0.02 | 0.09 | 21.31 | 21.31 | 21.31 | 0 |
| 1730410800 | 21.29 | -0.14 | -0.65 | 21.29 | 21.29 | 21.29 | 0 |
| 1730324400 | 21.43 | -0.06 | -0.28 | 21.43 | 21.43 | 21.43 | 0 |
| 1730238000 | 21.49 | 0.02 | 0.09 | 21.49 | 21.49 | 21.49 | 0 |
| 1730151600 | 21.47 | 0.05 | 0.23 | 21.47 | 21.47 | 21.47 | 0 |
| 1729892400 | 21.42 | -0.01 | -0.05 | 21.42 | 21.42 | 21.42 | 0 |
| 1729806000 | 21.43 | 0.05 | 0.23 | 21.43 | 21.43 | 21.43 | 0 |
| 1729719600 | 21.38 | -0.11 | -0.51 | 21.38 | 21.38 | 21.38 | 0 |
| 1729633200 | 21.49 | -0.02 | -0.09 | 21.49 | 21.49 | 21.49 | 0 |
| 1729546800 | 21.51 | -0.11 | -0.51 | 21.51 | 21.51 | 21.51 | 0 |
| 1729287600 | 21.62 | 0.1 | 0.46 | 21.62 | 21.62 | 21.62 | 0 |
| 1729201200 | 21.52 | 0.02 | 0.09 | 21.52 | 21.52 | 21.52 | 0 |
| 1729114800 | 21.5 | 0.05 | 0.23 | 21.5 | 21.5 | 21.5 | 0 |
| 1729028400 | 21.45 | -0.01 | -0.05 | 21.45 | 21.45 | 21.45 | 0 |
| 1728682800 | 21.46 | 0.11 | 0.52 | 21.46 | 21.46 | 21.46 | 0 |
| 1728596400 | 21.35 | 0.11 | 0.52 | 21.35 | 21.35 | 21.35 | 0 |
| 1728510000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1728423600 | 21.24 | 0.03 | 0.14 | 21.24 | 21.24 | 21.24 | 0 |
| 1728337200 | 21.21 | -0.03 | -0.14 | 21.21 | 21.21 | 21.21 | 0 |
| 1728078000 | 21.24 | 0.07 | 0.33 | 21.24 | 21.24 | 21.24 | 0 |
| 1727991600 | 21.17 | -0.05 | -0.24 | 21.17 | 21.17 | 21.17 | 0 |
| 1727905200 | 21.22 | 0.01 | 0.05 | 21.22 | 21.22 | 21.22 | 0 |
| 1727818800 | 21.21 | -0.11 | -0.52 | 21.21 | 21.21 | 21.21 | 0 |
| 1727730000 | 21.32 | 0.02 | 0.09 | 21.32 | 21.32 | 21.32 | 0 |
| 1727473200 | 21.3 | 0.01 | 0.05 | 21.3 | 21.3 | 21.3 | 0 |
| 1727386800 | 21.29 | 0.11 | 0.52 | 21.29 | 21.29 | 21.29 | 0 |
| 1727300400 | 21.18 | -0.02 | -0.09 | 21.18 | 21.18 | 21.18 | 0 |
| 1727214000 | 21.2 | 0.02 | 0.09 | 21.2 | 21.2 | 21.2 | 0 |
| 1727127600 | 21.18 | 0.01 | 0.05 | 21.18 | 21.18 | 21.18 | 0 |
| 1726868400 | 21.17 | -0.05 | -0.24 | 21.17 | 21.17 | 21.17 | 1 |
| 1726782000 | 21.22 | 0.13 | 0.62 | 21.22 | 21.22 | 21.22 | 0 |
| 1726695600 | 21.09 | -0.02 | -0.09 | 21.09 | 21.09 | 21.09 | 0 |
| 1726609200 | 21.11 | -0.02 | -0.09 | 21.11 | 21.11 | 21.11 | 0 |
| 1726522800 | 21.13 | 0.06 | 0.28 | 21.13 | 21.13 | 21.13 | 0 |
| 1726263600 | 21.07 | 0.08 | 0.38 | 21.07 | 21.07 | 21.07 | 0 |
| 1726177200 | 20.99 | 0.12 | 0.57 | 20.99 | 20.99 | 20.99 | 0 |
| 1726090800 | 20.87 | 0.12 | 0.58 | 20.87 | 20.87 | 20.87 | 0 |
| 1726004400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1725918000 | 20.75 | 0.12 | 0.58 | 20.75 | 20.75 | 20.75 | 0 |
| 1725658800 | 20.63 | -0.1 | -0.48 | 20.63 | 20.63 | 20.63 | 0 |
| 1725572400 | 20.73 | -0.02 | -0.10 | 20.73 | 20.73 | 20.73 | 0 |
| 1725486000 | 20.75 | -0.01 | -0.05 | 20.75 | 20.75 | 20.75 | 0 |
| 1725399600 | 20.76 | -0.09 | -0.43 | 20.76 | 20.76 | 20.76 | 0 |
| 1725054000 | 20.85 | 0.03 | 0.14 | 20.85 | 20.85 | 20.85 | 0 |
| 1724967600 | 20.82 | 0.01 | 0.05 | 20.82 | 20.82 | 20.82 | 0 |
| 1724881200 | 20.81 | -0.05 | -0.24 | 20.81 | 20.81 | 20.81 | 0 |
| 1724794800 | 20.86 | -0.01 | -0.05 | 20.86 | 20.86 | 20.86 | 0 |
| 1724708400 | 20.87 | -0.04 | -0.19 | 20.87 | 20.87 | 20.87 | 1 |
| 1724449200 | 20.91 | 0.09 | 0.43 | 20.91 | 20.91 | 20.91 | 0 |
| 1724362800 | 20.82 | -0.1 | -0.48 | 20.82 | 20.82 | 20.82 | 0 |
| 1724276400 | 20.92 | 0.04 | 0.19 | 20.92 | 20.92 | 20.92 | 0 |
| 1724190000 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1724103600 | 20.88 | 0.06 | 0.29 | 20.88 | 20.88 | 20.88 | 0 |
| 1723844400 | 20.82 | 0.01 | 0.05 | 20.82 | 20.82 | 20.82 | 0 |
| 1723758000 | 20.81 | 0.14 | 0.68 | 20.81 | 20.81 | 20.81 | 0 |
| 1723671600 | 20.67 | 0.07 | 0.34 | 20.67 | 20.67 | 20.67 | 0 |
| 1723585200 | 20.6 | 0.18 | 0.88 | 20.6 | 20.6 | 20.6 | 0 |
| 1723498800 | 20.42 | 0.02 | 0.10 | 20.42 | 20.42 | 20.42 | 3 |
| 1723239600 | 20.4 | 0.08 | 0.39 | 20.4 | 20.4 | 20.4 | 0 |
| 1723153200 | 20.32 | 0.19 | 0.94 | 20.32 | 20.32 | 20.32 | 0 |
| 1723066800 | 20.13 | -0.08 | -0.40 | 20.35 | 20.35 | 20.13 | 180 |
| 1722980400 | 20.21 | -0.29 | -1.41 | 20.21 | 20.21 | 20.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
