Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CCL Industries Inc | CCL.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.76 | 5.39% | 73.51 | 05:59:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.90 | 71.90 | 73.51 | 73.51 | 69.75 |
CCL.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 73.51 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 71.76 | 73.51 | 69.75 | 70.64 | 189 | 1.75 | 2.44% |
| 3 Months | 72.49 | 74.48 | 69.29 | 71.28 | 324 | 1.02 | 1.41% |
| 6 Months | 58.37 | 74.48 | 57.29 | 64.96 | 399 | 15.14 | 25.94% |
| 1 Year | 62.00 | 74.48 | 53.01 | 62.81 | 302 | 11.51 | 18.56% |
| 3 Years | 68.29 | 74.69 | 53.01 | 63.64 | 811 | 5.22 | 7.64% |
| 5 Years | 64.73 | 74.69 | 35.39 | 60.10 | 668 | 8.78 | 13.56% |
CCL.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 73.51 | 3.76 | 5.39% | 71.90 | 73.51 | 71.90 | 200 |
| 14 Jun 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
| 13 Jun 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
| 12 Jun 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
| 11 Jun 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
| 08 Jun 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
| 07 Jun 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
| 06 Jun 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 71 |
| 05 Jun 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 44 |
| 04 Jun 2024 | 69.75 | -0.32 | -0.46% | 69.75 | 69.75 | 69.75 | 200 |
| 01 Jun 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 0 |
| 31 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 0 |
| 30 May 2024 | 70.07 | -1.69 | -2.36% | 70.07 | 70.07 | 70.07 | 250 |
| 29 May 2024 | 71.76 | 0.00 | 0.00% | 71.76 | 71.76 | 71.76 | 0 |
| 28 May 2024 | 71.76 | 0.00 | 0.00% | 71.76 | 71.76 | 71.76 | 0 |
| 25 May 2024 | 71.76 | 0.00 | 0.00% | 71.76 | 71.76 | 71.76 | 0 |
| 24 May 2024 | 71.76 | -0.60 | -0.83% | 71.76 | 71.76 | 71.76 | 380 |
| 23 May 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 0 |
| 22 May 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 0 |
| 18 May 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 0 |
| 17 May 2024 | 72.36 | -0.38 | -0.52% | 71.49 | 72.36 | 71.49 | 400 |
