Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Auspice Broad Commodity Fund | CCOM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.19 | 23:45:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.19 |
CCOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 20.19 | 0.09 | 0.45% | 20.14 | 20.35 | 20.14 | 2,200 |
| 19 Jun 2024 | 20.10 | 0.06 | 0.30% | 20.06 | 20.10 | 20.06 | 30,009 |
| 18 Jun 2024 | 20.04 | -0.03 | -0.15% | 20.04 | 20.04 | 20.04 | 2 |
| 15 Jun 2024 | 20.07 | 0.02 | 0.10% | 20.09 | 20.09 | 20.07 | 300 |
| 14 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 48 |
| 13 Jun 2024 | 20.05 | -0.05 | -0.25% | 20.06 | 20.06 | 20.05 | 278 |
| 12 Jun 2024 | 20.10 | 0.09 | 0.45% | 20.09 | 20.10 | 20.09 | 300 |
| 11 Jun 2024 | 20.01 | 0.01 | 0.05% | 20.02 | 20.02 | 20.01 | 202 |
| 08 Jun 2024 | 20.00 | -0.25 | -1.23% | 20.10 | 20.10 | 20.00 | 7,600 |
| 07 Jun 2024 | 20.25 | 0.17 | 0.85% | 20.25 | 20.25 | 20.25 | 0 |
| 06 Jun 2024 | 20.08 | 0.02 | 0.10% | 20.12 | 20.12 | 20.06 | 1,500 |
| 05 Jun 2024 | 20.06 | -0.16 | -0.79% | 20.08 | 20.08 | 20.06 | 605 |
| 04 Jun 2024 | 20.22 | -0.12 | -0.59% | 20.26 | 20.26 | 20.22 | 1,601 |
| 01 Jun 2024 | 20.34 | -0.12 | -0.59% | 20.31 | 20.34 | 20.31 | 700 |
| 31 May 2024 | 20.46 | -0.17 | -0.82% | 20.46 | 20.46 | 20.46 | 420 |
| 30 May 2024 | 20.63 | -0.05 | -0.24% | 20.67 | 20.67 | 20.63 | 724 |
| 29 May 2024 | 20.68 | 0.05 | 0.24% | 20.65 | 20.68 | 20.62 | 7,962 |
| 28 May 2024 | 20.63 | 0.17 | 0.83% | 20.61 | 20.63 | 20.56 | 1,300 |
| 25 May 2024 | 20.46 | 0.05 | 0.24% | 20.45 | 20.46 | 20.45 | 2,014 |
| 24 May 2024 | 20.41 | -0.19 | -0.92% | 20.41 | 20.41 | 20.41 | 222 |
| 23 May 2024 | 20.60 | -0.17 | -0.82% | 20.62 | 20.62 | 20.60 | 137 |
| 22 May 2024 | 20.77 | 0.22 | 1.07% | 20.78 | 20.78 | 20.77 | 240 |
