Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centerra Gold Inc | CG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.72% | 8.44 | 06:12:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.44 | 8.35 | 8.59 | 8.44 | 8.38 |
CG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.64 | 8.82 | 8.35 | 8.54 | 489,750 | -0.20 | -2.31% |
| 1 Month | 8.10 | 8.82 | 8.00 | 8.35 | 746,667 | 0.34 | 4.20% |
| 3 Months | 7.03 | 8.82 | 6.07 | 7.71 | 643,457 | 1.41 | 20.06% |
| 6 Months | 7.60 | 8.82 | 6.07 | 7.72 | 518,797 | 0.84 | 11.05% |
| 1 Year | 9.25 | 9.51 | 6.07 | 7.75 | 648,256 | -0.81 | -8.76% |
| 3 Years | 11.56 | 13.52 | 5.18 | 8.38 | 748,797 | -3.12 | -26.99% |
| 5 Years | 7.12 | 19.59 | 5.18 | 9.96 | 799,459 | 1.32 | 18.54% |
CG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.44 | 0.06 | 0.72% | 8.44 | 8.59 | 8.35 | 308,367 |
| 01 May 2024 | 8.38 | -0.21 | -2.44% | 8.40 | 8.54 | 8.35 | 542,652 |
| 30 Apr 2024 | 8.59 | -0.09 | -1.04% | 8.71 | 8.78 | 8.53 | 498,024 |
| 27 Apr 2024 | 8.68 | 0.10 | 1.17% | 8.66 | 8.82 | 8.56 | 392,946 |
| 26 Apr 2024 | 8.58 | 0.06 | 0.70% | 8.52 | 8.64 | 8.42 | 601,082 |
| 25 Apr 2024 | 8.52 | -0.13 | -1.50% | 8.64 | 8.73 | 8.50 | 414,047 |
| 24 Apr 2024 | 8.65 | 0.35 | 4.22% | 8.23 | 8.67 | 8.22 | 573,036 |
| 23 Apr 2024 | 8.30 | -0.21 | -2.47% | 8.22 | 8.53 | 8.19 | 1,202,823 |
| 20 Apr 2024 | 8.51 | 0.16 | 1.92% | 8.36 | 8.52 | 8.30 | 624,965 |
| 19 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.48 | 8.49 | 8.33 | 914,388 |
| 18 Apr 2024 | 8.35 | 0.14 | 1.71% | 8.33 | 8.48 | 8.26 | 716,792 |
| 17 Apr 2024 | 8.21 | -0.06 | -0.73% | 8.17 | 8.29 | 8.06 | 813,696 |
| 16 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.34 | 8.37 | 8.18 | 963,009 |
| 13 Apr 2024 | 8.27 | -0.11 | -1.31% | 8.55 | 8.64 | 8.19 | 1,145,908 |
| 12 Apr 2024 | 8.38 | 0.09 | 1.09% | 8.35 | 8.42 | 8.20 | 778,837 |
| 11 Apr 2024 | 8.29 | 0.04 | 0.48% | 8.07 | 8.36 | 8.00 | 610,389 |
| 10 Apr 2024 | 8.25 | 0.05 | 0.61% | 8.31 | 8.47 | 8.22 | 980,619 |
| 09 Apr 2024 | 8.20 | -0.14 | -1.68% | 8.36 | 8.50 | 8.18 | 628,260 |
| 06 Apr 2024 | 8.34 | -0.01 | -0.12% | 8.34 | 8.51 | 8.30 | 771,890 |
| 05 Apr 2024 | 8.35 | 0.17 | 2.08% | 8.21 | 8.51 | 8.16 | 838,909 |
| 04 Apr 2024 | 8.18 | 0.08 | 0.99% | 8.10 | 8.23 | 8.04 | 921,073 |
| 03 Apr 2024 | 8.10 | 0.03 | 0.37% | 8.13 | 8.13 | 8.01 | 575,428 |
