Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colliers International Group Inc | CIGI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.25 | -0.82% | 151.75 | 06:12:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.38 | 150.11 | 152.39 | 151.75 | 153.00 |
CIGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.08 | 157.23 | 145.75 | 151.44 | 47,466 | 4.67 | 3.18% |
| 1 Month | 158.59 | 158.92 | 145.75 | 152.16 | 51,577 | -6.84 | -4.31% |
| 3 Months | 168.33 | 169.18 | 138.13 | 152.61 | 45,870 | -16.58 | -9.85% |
| 6 Months | 154.74 | 176.51 | 138.13 | 157.05 | 48,309 | -2.99 | -1.93% |
| 1 Year | 131.64 | 176.51 | 115.00 | 145.22 | 60,905 | 20.11 | 15.28% |
| 3 Years | 145.92 | 200.51 | 115.00 | 148.68 | 69,028 | 5.83 | 4.00% |
| 5 Years | 90.70 | 200.51 | 49.35 | 126.34 | 70,220 | 61.05 | 67.31% |
CIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 151.75 | -1.25 | -0.82% | 150.38 | 152.39 | 150.11 | 63,897 |
| 14 Jun 2024 | 153.00 | -0.27 | -0.18% | 150.00 | 153.31 | 149.01 | 58,318 |
| 13 Jun 2024 | 153.27 | 2.30 | 1.52% | 151.93 | 157.23 | 151.93 | 64,672 |
| 12 Jun 2024 | 150.97 | 0.27 | 0.18% | 148.98 | 150.97 | 148.49 | 49,329 |
| 11 Jun 2024 | 150.70 | 3.69 | 2.51% | 145.77 | 151.62 | 145.77 | 27,335 |
| 08 Jun 2024 | 147.01 | -1.36 | -0.92% | 147.08 | 147.23 | 145.75 | 37,676 |
| 07 Jun 2024 | 148.37 | -2.40 | -1.59% | 150.15 | 151.03 | 148.23 | 82,861 |
| 06 Jun 2024 | 150.77 | -0.30 | -0.20% | 151.09 | 152.87 | 150.26 | 67,671 |
| 05 Jun 2024 | 151.07 | -0.96 | -0.63% | 152.57 | 153.08 | 150.18 | 64,929 |
| 04 Jun 2024 | 152.03 | -0.80 | -0.52% | 154.75 | 154.75 | 151.56 | 49,826 |
| 01 Jun 2024 | 152.83 | 0.84 | 0.55% | 153.52 | 154.40 | 150.31 | 120,152 |
| 31 May 2024 | 151.99 | 0.84 | 0.56% | 151.76 | 152.26 | 150.93 | 41,923 |
| 30 May 2024 | 151.15 | -2.70 | -1.75% | 151.58 | 152.49 | 150.72 | 61,223 |
| 29 May 2024 | 153.85 | -1.12 | -0.72% | 154.31 | 155.27 | 153.45 | 71,054 |
| 28 May 2024 | 154.97 | 2.44 | 1.60% | 150.73 | 154.97 | 150.73 | 12,692 |
| 25 May 2024 | 152.53 | 0.47 | 0.31% | 152.28 | 153.25 | 151.89 | 22,676 |
| 24 May 2024 | 152.06 | -2.19 | -1.42% | 152.96 | 152.96 | 151.02 | 29,063 |
| 23 May 2024 | 154.25 | -1.74 | -1.12% | 155.61 | 156.00 | 153.88 | 33,899 |
| 22 May 2024 | 155.99 | -1.71 | -1.08% | 156.88 | 157.88 | 155.22 | 34,292 |
| 18 May 2024 | 157.70 | -0.89 | -0.56% | 158.59 | 158.92 | 155.74 | 50,376 |
| 17 May 2024 | 158.59 | -0.40 | -0.25% | 158.87 | 160.33 | 158.46 | 27,873 |
