Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Global Alpha Innovation ETF | CINV.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.46 |
CINV.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINV.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 24.46 | 0.12 | 0.49% | 24.46 | 24.46 | 24.46 | 0 |
14 Jun 2024 | 24.34 | 0.09 | 0.37% | 24.34 | 24.34 | 24.34 | 0 |
13 Jun 2024 | 24.25 | 0.41 | 1.72% | 24.25 | 24.25 | 24.25 | 0 |
12 Jun 2024 | 23.84 | 0.03 | 0.13% | 23.84 | 23.84 | 23.84 | 0 |
11 Jun 2024 | 23.81 | 0.33 | 1.41% | 23.81 | 23.81 | 23.81 | 0 |
08 Jun 2024 | 23.48 | 0.13 | 0.56% | 23.48 | 23.48 | 23.48 | 0 |
07 Jun 2024 | 23.35 | -0.02 | -0.09% | 23.35 | 23.35 | 23.35 | 0 |
06 Jun 2024 | 23.37 | 0.75 | 3.32% | 23.37 | 23.37 | 23.37 | 0 |
05 Jun 2024 | 22.62 | 0.14 | 0.62% | 22.62 | 22.62 | 22.62 | 0 |
04 Jun 2024 | 22.48 | 0.22 | 0.99% | 22.48 | 22.48 | 22.48 | 0 |
01 Jun 2024 | 22.26 | -0.31 | -1.37% | 22.26 | 22.26 | 22.26 | 0 |
31 May 2024 | 22.57 | -0.50 | -2.17% | 22.57 | 22.57 | 22.57 | 0 |
30 May 2024 | 23.07 | -0.01 | -0.04% | 23.07 | 23.07 | 23.07 | 0 |
29 May 2024 | 23.08 | 0.19 | 0.83% | 23.08 | 23.08 | 23.08 | 0 |
28 May 2024 | 22.89 | -0.03 | -0.13% | 22.89 | 22.89 | 22.89 | 0 |
25 May 2024 | 22.92 | 0.11 | 0.48% | 22.92 | 22.92 | 22.92 | 0 |
24 May 2024 | 22.81 | 0.04 | 0.18% | 22.81 | 22.81 | 22.81 | 0 |
23 May 2024 | 22.77 | 0.16 | 0.71% | 22.77 | 22.77 | 22.77 | 0 |
22 May 2024 | 22.61 | 0.32 | 1.44% | 22.61 | 22.61 | 22.61 | 0 |
18 May 2024 | 22.29 | -0.05 | -0.22% | 22.29 | 22.29 | 22.29 | 0 |