Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian High Income Equity Fund | CIQ.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 4.13% | 6.80 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.63 | 6.63 | 6.80 | 6.80 | 6.53 |
CIQ.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIQ.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.80 | 0.27 | 4.13% | 6.63 | 6.80 | 6.63 | 370 |
| 14 Jun 2024 | 6.53 | -0.09 | -1.36% | 6.55 | 6.55 | 6.53 | 4,000 |
| 13 Jun 2024 | 6.62 | 0.03 | 0.46% | 6.69 | 6.69 | 6.62 | 300 |
| 12 Jun 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 3,900 |
| 11 Jun 2024 | 6.59 | -0.02 | -0.30% | 6.59 | 6.59 | 6.59 | 1,100 |
| 08 Jun 2024 | 6.61 | -0.04 | -0.60% | 6.64 | 6.64 | 6.61 | 3,300 |
| 07 Jun 2024 | 6.65 | 0.12 | 1.84% | 6.65 | 6.65 | 6.65 | 101 |
| 06 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 1 |
| 05 Jun 2024 | 6.53 | 0.08 | 1.24% | 6.52 | 6.53 | 6.52 | 300 |
| 04 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| 01 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| 31 May 2024 | 6.45 | -0.04 | -0.62% | 6.45 | 6.45 | 6.45 | 1,500 |
| 30 May 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| 29 May 2024 | 6.49 | -0.03 | -0.46% | 6.51 | 6.51 | 6.49 | 2,000 |
| 28 May 2024 | 6.52 | 0.01 | 0.15% | 6.51 | 6.52 | 6.51 | 1,401 |
| 25 May 2024 | 6.51 | -0.07 | -1.06% | 6.51 | 6.51 | 6.51 | 415 |
| 24 May 2024 | 6.58 | -0.01 | -0.15% | 6.58 | 6.58 | 6.58 | 500 |
| 23 May 2024 | 6.59 | 0.01 | 0.15% | 6.58 | 6.59 | 6.58 | 500 |
| 22 May 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| 18 May 2024 | 6.58 | 0.07 | 1.08% | 6.56 | 6.58 | 6.56 | 430 |
| 17 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
