We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1718833200 | 30.4 | 0.06 | 0.20 | 30.42 | 30.42 | 30.4 | 300 |
| 1718746800 | 30.34 | 0.52 | 1.74 | 30.01 | 30.35 | 30.01 | 4529 |
| 1718660400 | 29.82 | 0.05 | 0.17 | 29.63 | 29.82 | 29.63 | 867 |
| 1718401200 | 29.77 | -0.51 | -1.68 | 29.54 | 29.77 | 29.54 | 375 |
| 1718314800 | 30.28 | 0.22 | 0.73 | 30.24 | 30.28 | 30.24 | 700 |
| 1718228400 | 30.06 | 0.76 | 2.59 | 29.93 | 30.24 | 29.93 | 2150 |
| 1718142000 | 29.3 | -0.2 | -0.68 | 29.35 | 29.35 | 29.3 | 1014 |
| 1718055600 | 29.5 | 0.52 | 1.79 | 29.5 | 29.5 | 29.5 | 0 |
| 1717796400 | 28.98 | -0.07 | -0.24 | 28.98 | 28.98 | 28.98 | 3 |
| 1717710000 | 29.05 | -0.63 | -2.12 | 29.65 | 29.65 | 29.05 | 1330 |
| 1717623600 | 29.68 | 0.89 | 3.09 | 28.9 | 29.72 | 28.9 | 1475 |
| 1717537200 | 28.79 | -0.38 | -1.30 | 28.79 | 28.79 | 28.79 | 0 |
| 1717450800 | 29.17 | -0.15 | -0.51 | 29.91 | 29.91 | 28.96 | 1116 |
| 1717191600 | 29.32 | -0.36 | -1.21 | 29.25 | 29.32 | 29.02 | 5384 |
| 1717105200 | 29.68 | -0.04 | -0.13 | 29.65 | 29.86 | 29.65 | 2855 |
| 1717018800 | 29.72 | -0.16 | -0.54 | 29.77 | 29.77 | 29.72 | 335 |
| 1716932400 | 29.88 | 0.09 | 0.30 | 30 | 30 | 29.88 | 869 |
| 1716846000 | 29.79 | 0.05 | 0.17 | 29.87 | 29.96 | 29.79 | 1250 |
| 1716586800 | 29.74 | 0.75 | 2.59 | 28.92 | 29.74 | 28.92 | 200 |
| 1716500400 | 28.99 | 0.21 | 0.73 | 29.34 | 29.34 | 28.99 | 500 |
| 1716414000 | 28.78 | 0.24 | 0.84 | 28.73 | 28.88 | 28.63 | 10387 |
| 1716327600 | 28.54 | 0.6 | 2.15 | 28.53 | 28.54 | 28.53 | 600 |
| 1715982000 | 27.94 | -0.14 | -0.50 | 28.11 | 28.11 | 27.9 | 5800 |
| 1715895600 | 28.08 | -0.47 | -1.65 | 28.6 | 28.6 | 28.08 | 600 |
| 1715809200 | 28.55 | 0.48 | 1.71 | 28.67 | 28.67 | 28.55 | 150 |
| 1715722800 | 28.07 | 0.17 | 0.61 | 28.03 | 28.07 | 28.03 | 357 |
| 1715636400 | 27.9 | -0.11 | -0.39 | 28.1 | 28.1 | 27.9 | 200 |
| 1715377200 | 28.01 | -0.04 | -0.14 | 28.16 | 28.16 | 27.96 | 800 |
| 1715290800 | 28.05 | 0.14 | 0.50 | 28.05 | 28.05 | 28.05 | 0 |
| 1715204400 | 27.91 | 0.03 | 0.11 | 27.85 | 27.91 | 27.8 | 525 |
| 1715118000 | 27.88 | 0.26 | 0.94 | 27.96 | 27.96 | 27.88 | 1726 |
| 1715031600 | 27.62 | 0.66 | 2.45 | 27.51 | 27.62 | 27.51 | 551 |
| 1714772400 | 26.96 | 0.58 | 2.20 | 26.9 | 27.02 | 26.9 | 600 |
| 1714686000 | 26.38 | 0.12 | 0.46 | 26.38 | 26.38 | 26.38 | 0 |
| 1714599600 | 26.26 | -0.12 | -0.45 | 26.6 | 26.6 | 26.24 | 415 |
| 1714513200 | 26.38 | -0.22 | -0.83 | 26.38 | 26.38 | 26.38 | 0 |
| 1714426800 | 26.6 | 0.18 | 0.68 | 26.64 | 26.65 | 26.6 | 200 |
| 1714167600 | 26.42 | 0.33 | 1.26 | 26.42 | 26.42 | 26.42 | 0 |
| 1714081200 | 26.09 | 0.17 | 0.66 | 26.09 | 26.09 | 26.09 | 0 |
| 1713994800 | 25.92 | 0.1 | 0.39 | 25.92 | 25.92 | 25.92 | 0 |
| 1713908400 | 25.82 | 0.49 | 1.93 | 25.82 | 25.82 | 25.82 | 0 |
| 1713822000 | 25.33 | 0.2 | 0.80 | 25.33 | 25.33 | 25.33 | 0 |
| 1713562800 | 25.13 | -0.65 | -2.52 | 25.13 | 25.13 | 25.13 | 0 |
| 1713476400 | 25.78 | -0.14 | -0.54 | 25.78 | 25.78 | 25.78 | 0 |
| 1713390000 | 25.92 | -0.29 | -1.11 | 26.51 | 26.51 | 25.92 | 100 |
| 1713303600 | 26.21 | 0.08 | 0.31 | 26 | 26.21 | 25.98 | 450 |
| 1713217200 | 26.13 | -0.42 | -1.58 | 26.25 | 26.25 | 26.13 | 200 |
| 1712958000 | 26.55 | -0.32 | -1.19 | 26.86 | 26.86 | 26.55 | 100 |
| 1712871600 | 26.87 | 0.25 | 0.94 | 26.87 | 26.87 | 26.87 | 0 |
| 1712785200 | 26.62 | 0.26 | 0.99 | 26.25 | 26.62 | 26.25 | 675 |
| 1712698800 | 26.36 | -0.43 | -1.61 | 26.36 | 26.36 | 26.36 | 0 |
| 1712612400 | 26.79 | 0.05 | 0.19 | 26.75 | 26.79 | 26.75 | 1000 |
| 1712353200 | 26.74 | 0.63 | 2.41 | 26.74 | 26.74 | 26.74 | 0 |
| 1712266800 | 26.11 | -0.51 | -1.92 | 26.96 | 26.96 | 26.11 | 300 |
| 1712180400 | 26.62 | 0.31 | 1.18 | 26.67 | 26.67 | 26.62 | 325 |
| 1712094000 | 26.31 | -0.28 | -1.05 | 26.31 | 26.31 | 26.31 | 0 |
| 1712007600 | 26.59 | 0.1 | 0.38 | 26.67 | 26.67 | 26.59 | 131 |
| 1711662000 | 26.49 | -0.06 | -0.23 | 26.49 | 26.49 | 26.49 | 0 |
| 1711575600 | 26.55 | -0.16 | -0.60 | 26.55 | 26.55 | 26.55 | 0 |
| 1711489200 | 26.71 | -0.15 | -0.56 | 27.12 | 27.12 | 26.71 | 370 |
| 1711402800 | 26.86 | 0.07 | 0.26 | 26.95 | 26.95 | 26.86 | 1185 |
| 1711143600 | 26.79 | 0.29 | 1.09 | 26.65 | 26.79 | 26.65 | 950 |
| 1711057200 | 26.5 | 0.41 | 1.57 | 26.5 | 26.5 | 26.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
