Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 1.25% | 65.51 | 06:12:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.00 | 64.90 | 65.70 | 65.51 | 64.70 |
CM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.83 | 65.70 | 64.02 | 64.68 | 3,315,541 | 0.68 | 1.05% |
| 1 Month | 67.14 | 68.52 | 64.02 | 65.56 | 4,170,581 | -1.63 | -2.43% |
| 3 Months | 60.06 | 69.42 | 59.57 | 66.06 | 4,111,180 | 5.45 | 9.07% |
| 6 Months | 52.00 | 69.42 | 51.43 | 62.93 | 3,819,068 | 13.51 | 25.98% |
| 1 Year | 55.11 | 69.42 | 47.44 | 59.37 | 3,396,896 | 10.40 | 18.87% |
| 3 Years | 128.08 | 167.50 | 47.44 | 76.82 | 2,899,599 | -62.57 | -48.85% |
| 5 Years | 112.89 | 167.50 | 47.44 | 84.94 | 2,559,887 | -47.38 | -41.97% |
CM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 65.51 | 0.81 | 1.25% | 65.00 | 65.70 | 64.90 | 11,926,108 |
| 03 May 2024 | 64.70 | 0.19 | 0.29% | 64.60 | 64.88 | 64.29 | 4,009,493 |
| 02 May 2024 | 64.51 | 0.25 | 0.39% | 64.10 | 64.90 | 64.02 | 3,270,688 |
| 01 May 2024 | 64.26 | -0.53 | -0.82% | 64.57 | 64.89 | 64.26 | 2,923,693 |
| 30 Apr 2024 | 64.79 | -0.58 | -0.89% | 65.28 | 65.40 | 64.57 | 4,543,509 |
| 27 Apr 2024 | 65.37 | 0.61 | 0.94% | 64.83 | 65.41 | 64.75 | 1,830,324 |
| 26 Apr 2024 | 64.76 | -0.40 | -0.61% | 64.73 | 64.99 | 64.30 | 14,035,171 |
| 25 Apr 2024 | 65.16 | -0.45 | -0.69% | 65.50 | 65.75 | 64.98 | 4,253,241 |
| 24 Apr 2024 | 65.61 | 0.29 | 0.44% | 65.47 | 65.67 | 65.12 | 2,324,020 |
| 23 Apr 2024 | 65.32 | -0.11 | -0.17% | 65.60 | 65.70 | 65.07 | 5,029,421 |
| 20 Apr 2024 | 65.43 | 0.41 | 0.63% | 65.00 | 65.68 | 64.93 | 4,776,183 |
| 19 Apr 2024 | 65.02 | 0.22 | 0.34% | 64.96 | 65.35 | 64.64 | 3,881,094 |
| 18 Apr 2024 | 64.80 | -0.14 | -0.22% | 65.24 | 65.66 | 64.59 | 3,574,947 |
| 17 Apr 2024 | 64.94 | -0.80 | -1.22% | 65.51 | 65.52 | 64.64 | 4,347,946 |
| 16 Apr 2024 | 65.74 | -0.41 | -0.62% | 66.61 | 66.87 | 65.43 | 4,359,062 |
| 13 Apr 2024 | 66.15 | -0.38 | -0.57% | 66.27 | 66.57 | 65.80 | 2,024,922 |
| 12 Apr 2024 | 66.53 | -0.63 | -0.94% | 66.99 | 66.99 | 66.20 | 3,231,643 |
| 11 Apr 2024 | 67.16 | -0.98 | -1.44% | 67.66 | 67.67 | 66.80 | 4,564,431 |
| 10 Apr 2024 | 68.14 | 0.01 | 0.01% | 68.39 | 68.52 | 67.62 | 2,666,369 |
| 09 Apr 2024 | 68.13 | 0.58 | 0.86% | 67.60 | 68.16 | 67.59 | 3,659,634 |
| 06 Apr 2024 | 67.55 | 0.52 | 0.78% | 67.14 | 67.77 | 67.07 | 4,105,836 |
