Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Alternative Diversified Opportunities Fund | CMDO | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 19.18 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.19 | 19.18 | 19.19 | 19.18 | 19.17 |
CMDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 19.18 | 0.01 | 0.05% | 19.19 | 19.19 | 19.18 | 4,941 |
| 14 Jun 2024 | 19.17 | 0.04 | 0.21% | 19.20 | 19.20 | 19.16 | 4,700 |
| 13 Jun 2024 | 19.13 | 0.05 | 0.26% | 19.10 | 19.13 | 19.10 | 2,684 |
| 12 Jun 2024 | 19.08 | 0.04 | 0.21% | 19.08 | 19.10 | 19.08 | 700 |
| 11 Jun 2024 | 19.04 | -0.06 | -0.31% | 19.08 | 19.08 | 19.04 | 1,000 |
| 08 Jun 2024 | 19.10 | -0.08 | -0.42% | 19.12 | 19.12 | 19.09 | 2,441 |
| 07 Jun 2024 | 19.18 | -0.02 | -0.10% | 19.19 | 19.19 | 19.18 | 900 |
| 06 Jun 2024 | 19.20 | 0.05 | 0.26% | 19.20 | 19.20 | 19.20 | 2,028 |
| 05 Jun 2024 | 19.15 | 0.10 | 0.52% | 19.11 | 19.15 | 19.11 | 3,200 |
| 04 Jun 2024 | 19.05 | 0.14 | 0.74% | 18.97 | 19.06 | 18.96 | 22,548 |
| 01 Jun 2024 | 18.91 | 0.07 | 0.37% | 18.83 | 18.96 | 18.83 | 15,100 |
| 31 May 2024 | 18.84 | 0.03 | 0.16% | 18.91 | 18.91 | 18.84 | 5,000 |
| 30 May 2024 | 18.81 | -0.04 | -0.21% | 18.88 | 18.88 | 18.81 | 1,265 |
| 29 May 2024 | 18.85 | -0.10 | -0.53% | 18.90 | 18.90 | 18.85 | 600 |
| 28 May 2024 | 18.95 | 0.04 | 0.21% | 18.95 | 18.95 | 18.95 | 800 |
| 25 May 2024 | 18.91 | 0.01 | 0.05% | 18.86 | 18.91 | 18.86 | 666 |
| 24 May 2024 | 18.90 | -0.10 | -0.53% | 19.00 | 19.00 | 18.90 | 15,700 |
| 23 May 2024 | 19.00 | -0.04 | -0.21% | 19.07 | 19.07 | 19.00 | 3,100 |
| 22 May 2024 | 19.04 | 0.03 | 0.16% | 19.02 | 19.04 | 19.02 | 5,300 |
| 18 May 2024 | 19.01 | -0.03 | -0.16% | 19.05 | 19.05 | 19.01 | 1,300 |
| 17 May 2024 | 19.04 | 0.00 | 0.00% | 19.06 | 19.06 | 19.03 | 3,200 |
