Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cronos Group Inc | CRON | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.31% | 3.17 | 06:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.18 | 3.15 | 3.20 | 3.17 | 3.18 |
CRON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.50 | 3.15 | 3.34 | 89,846 | -0.27 | -7.85% |
| 1 Month | 3.78 | 3.86 | 3.15 | 3.49 | 96,403 | -0.61 | -16.14% |
| 3 Months | 3.64 | 4.28 | 2.98 | 3.67 | 240,028 | -0.47 | -12.91% |
| 6 Months | 2.50 | 4.28 | 2.48 | 3.32 | 207,076 | 0.67 | 26.80% |
| 1 Year | 2.23 | 4.28 | 2.15 | 3.00 | 212,719 | 0.94 | 42.15% |
| 3 Years | 10.30 | 11.24 | 2.15 | 4.44 | 280,685 | -7.13 | -69.22% |
| 5 Years | 21.09 | 22.27 | 2.15 | 8.87 | 548,759 | -17.92 | -84.97% |
CRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.17 | -0.01 | -0.31% | 3.18 | 3.20 | 3.15 | 14,926 |
| 19 Jun 2024 | 3.18 | -0.01 | -0.31% | 3.20 | 3.24 | 3.16 | 49,290 |
| 18 Jun 2024 | 3.19 | -0.06 | -1.85% | 3.24 | 3.29 | 3.19 | 79,140 |
| 15 Jun 2024 | 3.25 | -0.14 | -4.13% | 3.39 | 3.39 | 3.25 | 55,752 |
| 14 Jun 2024 | 3.39 | -0.06 | -1.74% | 3.45 | 3.50 | 3.36 | 107,958 |
| 13 Jun 2024 | 3.45 | 0.04 | 1.17% | 3.44 | 3.48 | 3.40 | 157,090 |
| 12 Jun 2024 | 3.41 | -0.05 | -1.45% | 3.40 | 3.44 | 3.37 | 64,326 |
| 11 Jun 2024 | 3.46 | 0.08 | 2.37% | 3.36 | 3.46 | 3.31 | 88,138 |
| 08 Jun 2024 | 3.38 | -0.05 | -1.46% | 3.39 | 3.43 | 3.35 | 102,541 |
| 07 Jun 2024 | 3.43 | -0.10 | -2.83% | 3.52 | 3.52 | 3.40 | 118,729 |
| 06 Jun 2024 | 3.53 | 0.11 | 3.22% | 3.41 | 3.53 | 3.40 | 53,111 |
| 05 Jun 2024 | 3.42 | -0.03 | -0.87% | 3.44 | 3.49 | 3.41 | 52,968 |
| 04 Jun 2024 | 3.45 | -0.09 | -2.54% | 3.53 | 3.55 | 3.42 | 69,984 |
| 01 Jun 2024 | 3.54 | 0.12 | 3.51% | 3.42 | 3.54 | 3.41 | 170,065 |
| 31 May 2024 | 3.42 | -0.08 | -2.29% | 3.51 | 3.61 | 3.41 | 140,610 |
| 30 May 2024 | 3.50 | -0.15 | -4.11% | 3.63 | 3.63 | 3.49 | 127,987 |
| 29 May 2024 | 3.65 | 0.01 | 0.27% | 3.63 | 3.66 | 3.58 | 106,988 |
| 28 May 2024 | 3.64 | 0.01 | 0.28% | 3.61 | 3.64 | 3.59 | 19,545 |
| 25 May 2024 | 3.63 | -0.01 | -0.27% | 3.65 | 3.71 | 3.60 | 96,676 |
| 24 May 2024 | 3.64 | -0.16 | -4.21% | 3.83 | 3.83 | 3.60 | 140,385 |
| 23 May 2024 | 3.80 | 0.00 | 0.00% | 3.78 | 3.86 | 3.76 | 126,772 |
| 22 May 2024 | 3.80 | -0.19 | -4.76% | 3.83 | 3.88 | 3.76 | 281,601 |
