Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crown Capital Partners Inc | CRWN | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.60 | 3.60 | 3.60 | 3.60 | 4.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 100 | - | 3.60 - 8.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:05:39 | 100 | $ 3.60 | CAD |
Crown Capital Partners Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
20.12M | 5.59M | - | 70.79M | -12.15M | -2.17 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Crown Capital Partners News
Date | Time | Source | News Article |
---|---|---|---|
16/5/2024 | 11:48 | PR Newswire (Canada) | Crown Capital Partners Announces Q1 2024 Financial Results |
10/5/2024 | 04:26 | PR Newswire (Canada) | Crown Capital Partners Reports Voting Results from Annual.. |
25/3/2024 | 22:35 | PR Newswire (Canada) | Crown Capital Partners Announces Financial Results for Q4 &.. |
05/2/2024 | 22:12 | PR Newswire (Canada) | GALAXY BROADBAND COMMUNICATIONS ANNOUNCES AWARD OF FEDERAL.. |
30/12/2023 | 10:00 | PR Newswire (Canada) | Crown Capital Announces Amendment to Credit Facility,.. |
10/11/2023 | 10:56 | PR Newswire (Canada) | Crown Capital Partners Announces Q3 2023 Financial Results |
11/8/2023 | 07:00 | PR Newswire (Canada) | Crown Capital Partners Announces Q2 2023 Financial Results |
02/8/2023 | 06:00 | PR Newswire (Canada) | Notice of Crown Capital Q2 2023 Results Conference Call |
17/7/2023 | 21:45 | PR Newswire (Canada) | Community Network Partners Joins Forces with YorkNet to.. |
30/6/2023 | 21:30 | PR Newswire (Canada) | Crown Capital Announces Coming into Effect of Amendments to.. |
Historical CRWN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.00 | 3.60 | 4.00 | 1,446 | -0.40 | -10.00% |
1 Month | 4.85 | 4.85 | 3.60 | 4.31 | 774 | -1.25 | -25.77% |
3 Months | 4.83 | 5.00 | 3.60 | 4.65 | 882 | -1.23 | -25.47% |
6 Months | 5.26 | 5.83 | 3.60 | 4.90 | 721 | -1.66 | -31.56% |
1 Year | 7.50 | 8.00 | 3.60 | 6.72 | 1,182 | -3.90 | -52.00% |
3 Years | 5.35 | 9.24 | 3.60 | 7.69 | 3,037 | -1.75 | -32.71% |
5 Years | 8.55 | 9.24 | 3.14 | 5.83 | 5,407 | -4.95 | -57.89% |