Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Tire Corp | CTC.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
135.30 | 135.08 | 136.97 | 135.94 | 135.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
491 | 104,126 | - | 126.25 - 189.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 20 | $ 135.94 | CAD |
Canadian Tire Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.03B | 59.04M | - | 15.31B | 213.3M | 3.61 | 37.65 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Canadian Tire News
Historical CTC.A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.37 | 142.39 | 132.74 | 137.40 | 155,693 | -3.43 | -2.46% |
1 Month | 142.50 | 142.50 | 131.31 | 137.42 | 171,485 | -6.56 | -4.60% |
3 Months | 133.02 | 147.00 | 126.25 | 136.18 | 232,580 | 2.92 | 2.20% |
6 Months | 142.78 | 150.16 | 126.25 | 138.36 | 242,825 | -6.84 | -4.79% |
1 Year | 173.99 | 189.80 | 126.25 | 145.59 | 220,227 | -38.05 | -21.87% |
3 Years | 197.17 | 206.97 | 126.25 | 162.43 | 223,688 | -61.23 | -31.05% |
5 Years | 141.77 | 213.85 | 67.39 | 149.62 | 259,727 | -5.83 | -4.11% |