Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Tire Corp | CTC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 230.00 | 05:54:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 230.00 | 230.00 |
CTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.15 | 275.36 | 230.00 | 260.04 | 351 | -19.15 | -7.69% |
| 1 Month | 228.88 | 275.36 | 228.85 | 243.96 | 341 | 1.12 | 0.49% |
| 3 Months | 258.33 | 275.36 | 228.85 | 246.83 | 261 | -28.33 | -10.97% |
| 6 Months | 266.50 | 282.00 | 228.85 | 256.29 | 244 | -36.50 | -13.70% |
| 1 Year | 310.00 | 325.90 | 228.85 | 269.56 | 216 | -80.00 | -25.81% |
| 3 Years | 237.85 | 425.00 | 228.85 | 288.55 | 247 | -7.85 | -3.30% |
| 5 Years | 222.36 | 425.00 | 140.00 | 240.50 | 372 | 7.64 | 3.44% |
CTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 79 |
| 03 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
| 02 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 20 |
| 01 May 2024 | 230.00 | -45.36 | -16.47% | 230.00 | 230.00 | 230.00 | 336 |
| 30 Apr 2024 | 275.36 | 22.03 | 8.70% | 249.15 | 275.36 | 249.15 | 698 |
| 27 Apr 2024 | 253.33 | 0.00 | 0.00% | 253.33 | 253.33 | 253.33 | 0 |
| 26 Apr 2024 | 253.33 | 0.00 | 0.00% | 253.33 | 253.33 | 253.33 | 102 |
| 25 Apr 2024 | 253.33 | 0.00 | 0.00% | 253.33 | 253.33 | 253.33 | 63 |
| 24 Apr 2024 | 253.33 | 2.33 | 0.93% | 267.77 | 267.77 | 253.33 | 511 |
| 23 Apr 2024 | 251.00 | 1.55 | 0.62% | 241.41 | 251.00 | 241.41 | 1,028 |
| 20 Apr 2024 | 249.45 | 20.45 | 8.93% | 236.90 | 249.45 | 236.90 | 613 |
| 19 Apr 2024 | 229.00 | -12.93 | -5.34% | 240.00 | 240.00 | 228.85 | 1,857 |
| 18 Apr 2024 | 241.93 | 11.68 | 5.07% | 240.00 | 241.93 | 240.00 | 263 |
| 17 Apr 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 230.25 | 25 |
| 16 Apr 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 230.25 | 80 |
| 13 Apr 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 230.25 | 75 |
| 12 Apr 2024 | 230.25 | -18.53 | -7.45% | 230.25 | 230.25 | 230.25 | 111 |
| 11 Apr 2024 | 248.78 | 13.03 | 5.53% | 248.78 | 248.78 | 248.78 | 154 |
| 10 Apr 2024 | 235.75 | 6.87 | 3.00% | 235.75 | 235.75 | 235.75 | 123 |
| 09 Apr 2024 | 228.88 | 0.00 | 0.00% | 228.88 | 228.88 | 228.88 | 55 |
| 06 Apr 2024 | 228.88 | 0.00 | 0.00% | 228.88 | 228.88 | 228.88 | 32 |
| 05 Apr 2024 | 228.88 | 0.00 | 0.00% | 228.88 | 228.88 | 228.88 | 46 |
