Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.F | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.45% | 17.84 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.86 | 17.84 | 17.86 | 17.84 | 17.76 |
CU.PR.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 17.84 | 0.08 | 0.45% | 17.86 | 17.86 | 17.84 | 579 |
| 14 Jun 2024 | 17.76 | -0.14 | -0.78% | 17.87 | 17.87 | 17.76 | 2,400 |
| 13 Jun 2024 | 17.90 | 0.01 | 0.06% | 17.91 | 17.91 | 17.89 | 1,550 |
| 12 Jun 2024 | 17.89 | 0.00 | 0.00% | 17.89 | 17.89 | 17.89 | 0 |
| 11 Jun 2024 | 17.89 | -0.17 | -0.94% | 18.19 | 18.19 | 17.89 | 1,350 |
| 08 Jun 2024 | 18.06 | -0.26 | -1.42% | 18.06 | 18.06 | 18.06 | 119 |
| 07 Jun 2024 | 18.32 | -0.07 | -0.38% | 18.26 | 18.32 | 18.25 | 1,380 |
| 06 Jun 2024 | 18.39 | 0.05 | 0.27% | 18.30 | 18.39 | 18.30 | 20,100 |
| 05 Jun 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 18.34 | 0 |
| 04 Jun 2024 | 18.34 | 0.34 | 1.89% | 18.34 | 18.34 | 18.34 | 100 |
| 01 Jun 2024 | 18.00 | -0.22 | -1.21% | 18.00 | 18.00 | 18.00 | 300 |
| 31 May 2024 | 18.22 | -0.19 | -1.03% | 18.62 | 18.62 | 18.22 | 1,250 |
| 30 May 2024 | 18.41 | 0.09 | 0.49% | 18.06 | 18.41 | 18.06 | 21,200 |
| 29 May 2024 | 18.32 | 0.52 | 2.92% | 18.19 | 18.40 | 18.00 | 8,800 |
| 28 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| 25 May 2024 | 17.80 | 0.06 | 0.34% | 17.81 | 17.81 | 17.80 | 1,900 |
| 24 May 2024 | 17.74 | -0.26 | -1.44% | 17.82 | 17.82 | 17.74 | 583 |
| 23 May 2024 | 18.00 | -0.41 | -2.23% | 17.98 | 18.00 | 17.98 | 700 |
| 22 May 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| 18 May 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| 17 May 2024 | 18.41 | 0.06 | 0.33% | 18.41 | 18.41 | 18.41 | 100 |
