Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenovus Energy Inc | CVE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.89% | 28.28 | 06:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.38 | 28.19 | 28.71 | 28.28 | 28.03 |
CVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.14 | 29.45 | 27.60 | 28.25 | 4,770,387 | -0.86 | -2.95% |
| 1 Month | 29.05 | 29.96 | 27.60 | 28.71 | 4,728,557 | -0.77 | -2.65% |
| 3 Months | 21.86 | 29.96 | 21.75 | 26.15 | 4,762,592 | 6.42 | 29.37% |
| 6 Months | 26.40 | 29.96 | 19.82 | 24.06 | 5,056,095 | 1.88 | 7.12% |
| 1 Year | 21.65 | 29.96 | 19.82 | 24.49 | 4,776,473 | 6.63 | 30.62% |
| 3 Years | 9.61 | 31.19 | 8.89 | 21.33 | 5,992,031 | 18.67 | 194.28% |
| 5 Years | 11.90 | 31.19 | 2.06 | 15.95 | 5,862,504 | 16.38 | 137.65% |
CVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 28.03 | -0.14 | -0.50% | 28.24 | 28.27 | 27.79 | 5,494,744 |
| 03 May 2024 | 28.17 | 0.18 | 0.64% | 28.29 | 28.50 | 28.08 | 3,644,282 |
| 02 May 2024 | 27.99 | -0.29 | -1.03% | 28.50 | 28.76 | 27.60 | 7,007,851 |
| 01 May 2024 | 28.28 | -1.15 | -3.91% | 29.34 | 29.41 | 28.27 | 5,007,395 |
| 30 Apr 2024 | 29.43 | 0.11 | 0.38% | 29.14 | 29.45 | 29.10 | 2,697,664 |
| 27 Apr 2024 | 29.32 | 0.23 | 0.79% | 29.19 | 29.46 | 28.95 | 4,461,613 |
| 26 Apr 2024 | 29.09 | -0.01 | -0.03% | 28.98 | 29.21 | 28.89 | 3,411,360 |
| 25 Apr 2024 | 29.10 | 0.04 | 0.14% | 29.04 | 29.28 | 28.88 | 2,753,593 |
| 24 Apr 2024 | 29.06 | 0.12 | 0.41% | 28.87 | 29.16 | 28.72 | 2,519,512 |
| 23 Apr 2024 | 28.94 | 0.25 | 0.87% | 28.47 | 29.14 | 28.32 | 3,487,139 |
| 20 Apr 2024 | 28.69 | 0.23 | 0.81% | 28.41 | 28.97 | 28.31 | 4,790,020 |
| 19 Apr 2024 | 28.46 | -0.10 | -0.35% | 28.56 | 28.91 | 28.23 | 4,367,136 |
| 18 Apr 2024 | 28.56 | 0.04 | 0.14% | 28.43 | 29.24 | 28.36 | 5,698,593 |
| 17 Apr 2024 | 28.52 | 0.18 | 0.64% | 28.24 | 28.77 | 28.01 | 7,526,403 |
| 16 Apr 2024 | 28.34 | -0.51 | -1.77% | 28.82 | 28.85 | 28.31 | 6,669,088 |
| 13 Apr 2024 | 28.85 | -0.02 | -0.07% | 29.35 | 29.65 | 28.79 | 6,939,162 |
| 12 Apr 2024 | 28.87 | -0.94 | -3.15% | 29.80 | 29.96 | 28.73 | 6,418,289 |
| 11 Apr 2024 | 29.81 | 0.54 | 1.84% | 29.35 | 29.91 | 29.27 | 4,178,671 |
| 10 Apr 2024 | 29.27 | 0.13 | 0.45% | 29.11 | 29.39 | 29.03 | 3,584,481 |
| 09 Apr 2024 | 29.14 | 0.09 | 0.31% | 29.05 | 29.25 | 28.86 | 3,914,139 |
