Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.07
High
0.125
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D Box Technologies Inc | DBO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 0.07 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 2,000 | $ 0.08 | CAD |
D Box Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.62M | 220.23M | - | 39.6M | 1.09M | 0.01 | 16.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
D Box Technologies News
Historical DBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.075 | 0.0760865 | 35,313 | -0.005 | -5.88% |
| 1 Month | 0.075 | 0.11 | 0.075 | 0.084305 | 108,933 | 0.005 | 6.67% |
| 3 Months | 0.085 | 0.11 | 0.07 | 0.0819297 | 96,722 | -0.005 | -5.88% |
| 6 Months | 0.085 | 0.11 | 0.07 | 0.0832157 | 82,827 | -0.005 | -5.88% |
| 1 Year | 0.10 | 0.125 | 0.07 | 0.0908143 | 87,401 | -0.02 | -20.00% |
| 3 Years | 0.12 | 0.135 | 0.07 | 0.0978457 | 105,921 | -0.04 | -33.33% |
| 5 Years | 0.155 | 0.27 | 0.025 | 0.1115317 | 267,723 | -0.075 | -48.39% |
