ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DBO D Box Technologies Inc

0.08
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.07

52 Week Range

High
0.125

Share Name Share Symbol Market Stock Type
D Box Technologies Inc DBO Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.08 23:30:01
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.08 0.08
Trades Shares Traded Average Volume 52 Week Range
1 2,000 - 0.07 - 0.125
Last Trade Type Quantity Price Currency
23:30:00 2,000 $ 0.08 CAD

D Box Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.62M 220.23M - 39.6M 1.09M 0.01 16.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

D Box Technologies News

Historical DBO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.0750.076086535,313-0.005-5.88%
1 Month0.0750.110.0750.084305108,9330.0056.67%
3 Months0.0850.110.070.081929796,722-0.005-5.88%
6 Months0.0850.110.070.083215782,827-0.005-5.88%
1 Year0.100.1250.070.090814387,401-0.02-20.00%
3 Years0.120.1350.070.0978457105,921-0.04-33.33%
5 Years0.1550.270.0250.1115317267,723-0.075-48.39%

Your Recent History

Delayed Upgrade Clock