Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Diamond Corporation | DIAM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 05:47:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.08 | 0.075 | 0.075 |
DIAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.07 | 0.075 | 82,466 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.085 | 0.065 | 0.0748805 | 203,430 | 0.00 | 0.00% |
| 3 Months | 0.09 | 0.095 | 0.065 | 0.0788881 | 135,637 | -0.015 | -16.67% |
| 6 Months | 0.085 | 0.095 | 0.065 | 0.0791195 | 113,980 | -0.01 | -11.76% |
| 1 Year | 0.09 | 0.11 | 0.065 | 0.0835425 | 119,345 | -0.015 | -16.67% |
| 3 Years | 0.205 | 0.49 | 0.065 | 0.1863232 | 189,231 | -0.13 | -63.41% |
| 5 Years | 0.21 | 0.53 | 0.065 | 0.2300931 | 228,795 | -0.135 | -64.29% |
DIAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 13,050 |
| 19 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 36,337 |
| 18 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 114,467 |
| 15 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 76,267 |
| 14 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 96,000 |
| 13 Jun 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 89,260 |
| 12 Jun 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 43,700 |
| 11 Jun 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 43,700 |
| 08 Jun 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 1,243,958 |
| 07 Jun 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 0.065 | 560,400 |
| 06 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 12,313 |
| 05 Jun 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 13,100 |
| 04 Jun 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 36,004 |
| 01 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 22,000 |
| 31 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 118,000 |
| 30 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 153,400 |
| 29 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 202,000 |
| 28 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 76,437 |
| 25 May 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 693,611 |
| 24 May 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 164,645 |
| 23 May 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 273,000 |
| 22 May 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 276,700 |
