Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diversified Royalty Corp | DIV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.75% | 2.63 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.67 | 2.63 | 2.67 | 2.63 | 2.65 |
DIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.75 | 2.61 | 2.68 | 293,991 | -0.12 | -4.36% |
| 1 Month | 2.79 | 2.80 | 2.61 | 2.73 | 237,000 | -0.16 | -5.73% |
| 3 Months | 2.92 | 2.97 | 2.61 | 2.80 | 219,522 | -0.29 | -9.93% |
| 6 Months | 2.69 | 2.97 | 2.61 | 2.80 | 238,100 | -0.06 | -2.23% |
| 1 Year | 2.79 | 2.97 | 2.35 | 2.76 | 257,287 | -0.16 | -5.73% |
| 3 Years | 2.70 | 3.40 | 2.35 | 2.87 | 293,431 | -0.07 | -2.59% |
| 5 Years | 3.10 | 3.42 | 1.17 | 2.66 | 289,187 | -0.47 | -15.16% |
DIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.63 | -0.02 | -0.75% | 2.67 | 2.67 | 2.63 | 71,887 |
| 19 Jun 2024 | 2.65 | 0.01 | 0.38% | 2.67 | 2.68 | 2.65 | 105,446 |
| 18 Jun 2024 | 2.64 | -0.02 | -0.75% | 2.67 | 2.67 | 2.61 | 366,325 |
| 15 Jun 2024 | 2.66 | -0.07 | -2.56% | 2.70 | 2.72 | 2.66 | 293,834 |
| 14 Jun 2024 | 2.73 | 0.01 | 0.37% | 2.73 | 2.74 | 2.71 | 179,002 |
| 13 Jun 2024 | 2.72 | -0.04 | -1.45% | 2.75 | 2.75 | 2.71 | 525,346 |
| 12 Jun 2024 | 2.76 | 0.02 | 0.73% | 2.75 | 2.76 | 2.74 | 304,371 |
| 11 Jun 2024 | 2.74 | 0.01 | 0.37% | 2.74 | 2.75 | 2.73 | 173,429 |
| 08 Jun 2024 | 2.73 | -0.02 | -0.73% | 2.73 | 2.75 | 2.73 | 182,307 |
| 07 Jun 2024 | 2.75 | -0.01 | -0.36% | 2.76 | 2.77 | 2.73 | 352,914 |
| 06 Jun 2024 | 2.76 | 0.02 | 0.73% | 2.76 | 2.77 | 2.75 | 128,306 |
| 05 Jun 2024 | 2.74 | -0.02 | -0.72% | 2.74 | 2.76 | 2.74 | 162,304 |
| 04 Jun 2024 | 2.76 | -0.01 | -0.36% | 2.76 | 2.77 | 2.74 | 325,378 |
| 01 Jun 2024 | 2.77 | 0.03 | 1.09% | 2.75 | 2.77 | 2.73 | 129,384 |
| 31 May 2024 | 2.74 | -0.01 | -0.36% | 2.75 | 2.75 | 2.73 | 108,668 |
| 30 May 2024 | 2.75 | -0.01 | -0.36% | 2.76 | 2.77 | 2.73 | 418,571 |
| 29 May 2024 | 2.76 | -0.01 | -0.36% | 2.78 | 2.78 | 2.75 | 227,242 |
| 28 May 2024 | 2.77 | 0.00 | 0.00% | 2.79 | 2.79 | 2.75 | 182,826 |
| 25 May 2024 | 2.77 | 0.02 | 0.73% | 2.76 | 2.78 | 2.75 | 88,015 |
| 24 May 2024 | 2.75 | -0.03 | -1.08% | 2.78 | 2.79 | 2.74 | 331,976 |
| 23 May 2024 | 2.78 | 0.00 | 0.00% | 2.79 | 2.80 | 2.77 | 154,358 |
| 22 May 2024 | 2.78 | -0.02 | -0.71% | 2.80 | 2.81 | 2.78 | 174,669 |
