Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X US Dollar Currency ETF | DLR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 21:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 |
DLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 14.00 | -0.01 | -0.07% | 14.02 | 14.02 | 13.98 | 513,361 |
| 19 Jun 2024 | 14.01 | 0.00 | 0.00% | 14.03 | 14.03 | 14.00 | 703,629 |
| 18 Jun 2024 | 14.01 | -0.02 | -0.14% | 14.03 | 14.05 | 14.01 | 530,297 |
| 15 Jun 2024 | 14.03 | 0.01 | 0.07% | 14.05 | 14.07 | 14.01 | 605,593 |
| 14 Jun 2024 | 14.02 | 0.02 | 0.14% | 14.00 | 14.05 | 14.00 | 478,380 |
| 13 Jun 2024 | 14.00 | -0.04 | -0.28% | 13.97 | 14.02 | 13.96 | 742,250 |
| 12 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.05 | 14.07 | 14.02 | 474,239 |
| 11 Jun 2024 | 14.04 | 0.01 | 0.07% | 14.05 | 14.06 | 14.03 | 649,503 |
| 08 Jun 2024 | 14.03 | 0.09 | 0.65% | 13.99 | 14.03 | 13.99 | 456,109 |
| 07 Jun 2024 | 13.94 | -0.01 | -0.07% | 13.98 | 13.98 | 13.93 | 581,327 |
| 06 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 14.00 | 13.94 | 841,606 |
| 05 Jun 2024 | 13.95 | 0.04 | 0.29% | 13.93 | 13.96 | 13.93 | 828,131 |
| 04 Jun 2024 | 13.91 | 0.02 | 0.14% | 13.90 | 13.92 | 13.86 | 1,336,878 |
| 01 Jun 2024 | 13.89 | -0.05 | -0.36% | 13.90 | 13.92 | 13.88 | 665,150 |
| 31 May 2024 | 13.94 | -0.03 | -0.21% | 13.96 | 13.96 | 13.92 | 913,650 |
| 30 May 2024 | 13.97 | 0.07 | 0.50% | 13.93 | 13.97 | 13.93 | 569,022 |
| 29 May 2024 | 13.90 | 0.01 | 0.07% | 13.88 | 13.91 | 13.87 | 1,012,860 |
| 28 May 2024 | 13.89 | -0.03 | -0.22% | 13.92 | 13.92 | 13.88 | 402,830 |
| 25 May 2024 | 13.92 | -0.07 | -0.50% | 13.95 | 13.95 | 13.90 | 429,641 |
| 24 May 2024 | 13.99 | 0.05 | 0.36% | 13.91 | 13.99 | 13.90 | 752,059 |
| 23 May 2024 | 13.94 | 0.05 | 0.36% | 13.90 | 13.94 | 13.90 | 738,291 |
| 22 May 2024 | 13.89 | 0.03 | 0.22% | 13.90 | 13.91 | 13.88 | 617,674 |
