Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dream Residential Real Estate Investment Trust | DRR.U | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.50 | 6.50 | 6.56 | 6.56 | 6.50 |
DRR.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.60 | 6.60 | 6.50 | 6.50 | 3,207 | -0.04 | -0.61% |
1 Month | 6.78 | 6.78 | 6.04 | 6.45 | 8,411 | -0.22 | -3.24% |
3 Months | 6.55 | 7.11 | 6.04 | 6.51 | 4,692 | 0.01 | 0.15% |
6 Months | 6.50 | 7.76 | 6.04 | 6.67 | 4,487 | 0.06 | 0.92% |
1 Year | 7.89 | 8.01 | 5.37 | 6.69 | 6,850 | -1.33 | -16.86% |
3 Years | 12.15 | 12.15 | 5.37 | 8.52 | 14,136 | -5.59 | -46.01% |
5 Years | 12.15 | 12.15 | 5.37 | 8.52 | 14,136 | -5.59 | -46.01% |
DRR.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 6.56 | 0.06 | 0.92% | 6.50 | 6.56 | 6.50 | 206 |
14 Jun 2024 | 6.50 | -0.06 | -0.91% | 6.50 | 6.50 | 6.50 | 5,534 |
13 Jun 2024 | 6.56 | 0.06 | 0.92% | 6.56 | 6.56 | 6.56 | 100 |
12 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 4,000 |
11 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 5,799 |
08 Jun 2024 | 6.50 | -0.10 | -1.52% | 6.60 | 6.60 | 6.50 | 600 |
07 Jun 2024 | 6.60 | -0.17 | -2.51% | 6.55 | 6.66 | 6.55 | 13,600 |
06 Jun 2024 | 6.77 | 0.39 | 6.11% | 6.48 | 6.77 | 6.44 | 4,900 |
05 Jun 2024 | 6.38 | 0.17 | 2.74% | 6.21 | 6.49 | 6.21 | 7,585 |
04 Jun 2024 | 6.21 | -0.39 | -5.91% | 6.31 | 6.50 | 6.21 | 10,747 |
01 Jun 2024 | 6.60 | 0.56 | 9.27% | 6.24 | 6.60 | 6.24 | 14,963 |
31 May 2024 | 6.04 | -0.36 | -5.63% | 6.36 | 6.36 | 6.04 | 9,000 |
30 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
29 May 2024 | 6.40 | -0.06 | -0.93% | 6.40 | 6.45 | 6.36 | 15,800 |
28 May 2024 | 6.46 | 0.09 | 1.41% | 6.40 | 6.46 | 6.36 | 1,300 |
25 May 2024 | 6.37 | 0.04 | 0.63% | 6.35 | 6.49 | 6.35 | 7,100 |
24 May 2024 | 6.33 | -0.26 | -3.95% | 6.59 | 6.59 | 6.33 | 18,900 |
23 May 2024 | 6.59 | 0.16 | 2.49% | 6.59 | 6.72 | 6.54 | 27,449 |
22 May 2024 | 6.43 | -0.21 | -3.16% | 6.50 | 6.50 | 6.42 | 1,344 |
18 May 2024 | 6.64 | -0.16 | -2.35% | 6.78 | 6.78 | 6.63 | 2,679 |
17 May 2024 | 6.80 | 0.47 | 7.42% | 6.47 | 6.80 | 6.47 | 2,177 |