Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D2L Inc | DTOL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 6.03% | 11.60 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.94 | 10.94 | 11.60 | 11.60 | 10.94 |
DTOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.39 | 11.60 | 10.30 | 10.58 | 28,888 | 1.21 | 11.65% |
| 1 Month | 8.50 | 11.60 | 8.40 | 9.48 | 18,821 | 3.10 | 36.47% |
| 3 Months | 11.15 | 11.60 | 8.14 | 9.28 | 15,645 | 0.45 | 4.04% |
| 6 Months | 10.00 | 11.60 | 8.14 | 9.89 | 13,620 | 1.60 | 16.00% |
| 1 Year | 8.31 | 11.60 | 6.05 | 9.30 | 11,307 | 3.29 | 39.59% |
| 3 Years | 16.49 | 17.20 | 5.08 | 10.93 | 19,411 | -4.89 | -29.65% |
| 5 Years | 16.49 | 17.20 | 5.08 | 10.93 | 19,411 | -4.89 | -29.65% |
DTOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.94 | 0.49 | 4.69% | 10.40 | 10.94 | 10.40 | 42,880 |
| 18 Jun 2024 | 10.45 | 0.05 | 0.48% | 10.40 | 10.45 | 10.40 | 50,272 |
| 15 Jun 2024 | 10.40 | -0.02 | -0.19% | 10.40 | 10.45 | 10.40 | 21,662 |
| 14 Jun 2024 | 10.42 | 0.02 | 0.19% | 10.40 | 10.49 | 10.40 | 14,314 |
| 13 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.39 | 10.42 | 10.30 | 15,311 |
| 12 Jun 2024 | 10.40 | 0.86 | 9.01% | 9.62 | 10.40 | 9.61 | 10,549 |
| 11 Jun 2024 | 9.54 | 0.30 | 3.25% | 9.06 | 9.62 | 9.06 | 6,495 |
| 08 Jun 2024 | 9.24 | -0.01 | -0.11% | 9.33 | 9.33 | 9.20 | 20,900 |
| 07 Jun 2024 | 9.25 | 0.06 | 0.65% | 9.18 | 9.33 | 9.10 | 7,206 |
| 06 Jun 2024 | 9.19 | 0.66 | 7.74% | 9.25 | 9.41 | 9.01 | 25,914 |
| 05 Jun 2024 | 8.53 | -0.07 | -0.81% | 8.66 | 8.75 | 8.49 | 6,205 |
| 04 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.76 | 8.76 | 8.59 | 5,728 |
| 01 Jun 2024 | 8.60 | 0.15 | 1.78% | 8.50 | 8.60 | 8.45 | 4,430 |
| 31 May 2024 | 8.45 | -0.15 | -1.74% | 8.67 | 8.67 | 8.45 | 9,797 |
| 30 May 2024 | 8.60 | 0.00 | 0.00% | 8.70 | 8.70 | 8.45 | 4,298 |
| 29 May 2024 | 8.60 | -0.05 | -0.58% | 8.64 | 8.69 | 8.52 | 3,841 |
| 28 May 2024 | 8.65 | 0.09 | 1.05% | 8.81 | 8.81 | 8.55 | 8,011 |
| 25 May 2024 | 8.56 | 0.04 | 0.47% | 8.51 | 8.60 | 8.40 | 10,400 |
| 24 May 2024 | 8.52 | 0.02 | 0.24% | 8.58 | 8.63 | 8.52 | 5,200 |
| 23 May 2024 | 8.50 | 0.03 | 0.35% | 8.50 | 8.50 | 8.50 | 103,000 |
| 22 May 2024 | 8.47 | -0.12 | -1.40% | 8.54 | 8.54 | 8.40 | 4,703 |
