Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecn Capital Corp | ECN.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.29% | 17.30 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.45 | 17.30 | 17.45 | 17.30 | 17.35 |
ECN.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECN.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 19 Jun 2024 | 17.35 | 0.16 | 0.93% | 17.25 | 17.35 | 17.25 | 2,117 |
| 18 Jun 2024 | 17.19 | 0.00 | 0.00% | 17.19 | 17.19 | 17.19 | 1,099 |
| 15 Jun 2024 | 17.19 | -0.26 | -1.49% | 17.28 | 17.28 | 17.01 | 2,572 |
| 14 Jun 2024 | 17.45 | 0.14 | 0.81% | 17.44 | 17.45 | 17.44 | 3,200 |
| 13 Jun 2024 | 17.31 | -0.04 | -0.23% | 17.35 | 17.35 | 17.31 | 2,100 |
| 12 Jun 2024 | 17.35 | -0.25 | -1.42% | 17.36 | 17.36 | 17.35 | 300 |
| 11 Jun 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 08 Jun 2024 | 17.60 | -0.08 | -0.45% | 17.68 | 17.68 | 17.60 | 1,800 |
| 07 Jun 2024 | 17.68 | -0.11 | -0.62% | 17.68 | 17.68 | 17.68 | 100 |
| 06 Jun 2024 | 17.79 | 0.30 | 1.72% | 17.50 | 17.79 | 17.50 | 2,400 |
| 05 Jun 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0 |
| 04 Jun 2024 | 17.49 | 0.44 | 2.58% | 17.49 | 17.49 | 17.35 | 1,600 |
| 01 Jun 2024 | 17.05 | -0.20 | -1.16% | 17.10 | 17.10 | 17.05 | 300 |
| 31 May 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 200 |
| 30 May 2024 | 17.25 | -0.10 | -0.58% | 17.25 | 17.25 | 17.25 | 110 |
| 29 May 2024 | 17.35 | 0.10 | 0.58% | 17.35 | 17.35 | 17.35 | 100 |
| 28 May 2024 | 17.25 | -0.20 | -1.15% | 17.25 | 17.25 | 17.25 | 100 |
| 25 May 2024 | 17.45 | -0.05 | -0.29% | 17.62 | 17.62 | 17.45 | 600 |
| 24 May 2024 | 17.50 | 0.00 | 0.00% | 17.51 | 17.51 | 17.50 | 1,280 |
| 23 May 2024 | 17.50 | -0.48 | -2.67% | 17.50 | 17.50 | 17.50 | 7,186 |
| 22 May 2024 | 17.98 | 0.23 | 1.30% | 17.98 | 17.98 | 17.98 | 1,000 |
