Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Endeavour Silver Corp | EDR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.88 | 4.79 | 4.98 | 4.90 | 4.83 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,403 | 356,631 | - | 1.94 - 5.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 23 | $ 4.90 | CAD |
Endeavour Silver Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.07B | 217.25M | - | 206.86M | 6.12M | 0.03 | 174.47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Endeavour Silver News
Historical EDR Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.23 | 4.74 | 4.95 | 641,733 | -0.25 | -4.85% |
1 Month | 4.98 | 5.73 | 4.74 | 5.32 | 1,208,684 | -0.08 | -1.61% |
3 Months | 2.86 | 5.73 | 2.85 | 4.41 | 1,028,447 | 2.04 | 71.33% |
6 Months | 2.86 | 5.73 | 1.94 | 3.62 | 798,711 | 2.04 | 71.33% |
1 Year | 4.15 | 5.73 | 1.94 | 3.58 | 522,188 | 0.75 | 18.07% |
3 Years | 8.57 | 9.12 | 1.94 | 4.58 | 428,846 | -3.67 | -42.82% |
5 Years | 2.52 | 9.32 | 1.30 | 4.64 | 507,835 | 2.38 | 94.44% |