Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Emerging Markets Dividend Index ETF | EMV.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 1.28% | 30.14 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.14 | 29.76 |
EMV.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMV.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 29.76 | 0.26 | 0.88% | 29.77 | 29.80 | 29.76 | 1,088 |
| 18 Jun 2024 | 29.50 | 0.16 | 0.55% | 29.32 | 29.50 | 29.32 | 5,953 |
| 15 Jun 2024 | 29.34 | -0.01 | -0.03% | 29.32 | 29.34 | 29.32 | 300 |
| 14 Jun 2024 | 29.35 | 0.08 | 0.27% | 29.27 | 29.35 | 29.27 | 410 |
| 13 Jun 2024 | 29.27 | 0.28 | 0.97% | 29.24 | 29.27 | 29.21 | 3,800 |
| 12 Jun 2024 | 28.99 | 0.19 | 0.66% | 28.99 | 28.99 | 28.99 | 51 |
| 11 Jun 2024 | 28.80 | -0.27 | -0.93% | 29.25 | 29.27 | 28.80 | 4,600 |
| 08 Jun 2024 | 29.07 | -0.24 | -0.82% | 29.40 | 29.42 | 29.07 | 8,800 |
| 07 Jun 2024 | 29.31 | 0.34 | 1.17% | 29.32 | 29.32 | 29.31 | 329 |
| 06 Jun 2024 | 28.97 | 0.30 | 1.05% | 28.84 | 29.10 | 28.84 | 1,873 |
| 05 Jun 2024 | 28.67 | -0.36 | -1.24% | 28.67 | 28.67 | 28.67 | 188 |
| 04 Jun 2024 | 29.03 | 0.34 | 1.19% | 29.03 | 29.03 | 29.03 | 0 |
| 01 Jun 2024 | 28.69 | -0.40 | -1.38% | 28.69 | 28.69 | 28.69 | 0 |
| 31 May 2024 | 29.09 | -0.30 | -1.02% | 29.14 | 29.14 | 29.09 | 200 |
| 30 May 2024 | 29.39 | -0.25 | -0.84% | 29.40 | 29.40 | 29.39 | 223 |
| 29 May 2024 | 29.64 | -0.15 | -0.50% | 29.64 | 29.64 | 29.64 | 0 |
| 28 May 2024 | 29.79 | 0.15 | 0.51% | 29.79 | 29.79 | 29.79 | 119 |
| 25 May 2024 | 29.64 | -0.06 | -0.20% | 29.64 | 29.64 | 29.64 | 0 |
| 24 May 2024 | 29.70 | -0.02 | -0.07% | 29.70 | 29.70 | 29.70 | 0 |
| 23 May 2024 | 29.72 | 0.03 | 0.10% | 29.69 | 29.72 | 29.68 | 689 |
| 22 May 2024 | 29.69 | -0.09 | -0.30% | 29.85 | 29.85 | 29.60 | 1,140 |
