We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 26.81 | 0.03 | 0.11 | 26.82 | 26.82 | 26.74 | 800 |
| 1719524400 | 26.78 | -0.21 | -0.78 | 26.8 | 26.8 | 26.78 | 100 |
| 1719438000 | 26.99 | -0.17 | -0.63 | 26.99 | 26.99 | 26.99 | 100 |
| 1719351600 | 27.16 | -0.02 | -0.07 | 27.13 | 27.16 | 27.13 | 200 |
| 1719265200 | 27.18 | -0.01 | -0.04 | 27.18 | 27.18 | 27.18 | 100 |
| 1719006000 | 27.19 | -0.01 | -0.04 | 27.19 | 27.19 | 27.19 | 100 |
| 1718919600 | 27.2 | -0.05 | -0.18 | 27.2 | 27.2 | 27.2 | 0 |
| 1718833200 | 27.25 | -0.03 | -0.11 | 27.25 | 27.25 | 27.25 | 0 |
| 1718746800 | 27.28 | 0.06 | 0.22 | 27.255 | 27.28 | 27.23 | 1260 |
| 1718660400 | 27.22 | -0.02 | -0.07 | 27.19 | 27.22 | 27.16 | 600 |
| 1718401200 | 27.24 | 0.04 | 0.15 | 27.24 | 27.24 | 27.24 | 0 |
| 1718314800 | 27.2 | 0.09 | 0.33 | 27.17 | 27.2 | 27.17 | 474 |
| 1718228400 | 27.11 | 0.11 | 0.41 | 27.11 | 27.11 | 27.11 | 0 |
| 1718142000 | 27 | 0.03 | 0.11 | 27 | 27 | 27 | 0 |
| 1718055600 | 26.97 | -0.05 | -0.19 | 27.01 | 27.01 | 26.95 | 21103 |
| 1717796400 | 27.02 | -0.09 | -0.33 | 27.1 | 27.1 | 27.01 | 1100 |
| 1717710000 | 27.11 | -0.01 | -0.04 | 27.16 | 27.16 | 27.11 | 300 |
| 1717623600 | 27.12 | 0.08 | 0.30 | 27.08 | 27.15 | 27.08 | 2300 |
| 1717537200 | 27.04 | 0.13 | 0.48 | 27.03 | 27.04 | 27.03 | 1500 |
| 1717450800 | 26.91 | 0.11 | 0.41 | 26.78 | 26.91 | 26.78 | 220 |
| 1717191600 | 26.8 | 0.19 | 0.71 | 26.8 | 26.8 | 26.8 | 4800 |
| 1717105200 | 26.61 | 0.05 | 0.19 | 26.61 | 26.61 | 26.61 | 0 |
| 1717018800 | 26.56 | -0.05 | -0.19 | 26.56 | 26.56 | 26.56 | 2480 |
| 1716932400 | 26.61 | -0.11 | -0.41 | 26.71 | 26.71 | 26.58 | 700 |
| 1716846000 | 26.72 | -0.02 | -0.07 | 26.72 | 26.72 | 26.72 | 0 |
| 1716586800 | 26.74 | -0.01 | -0.04 | 26.74 | 26.74 | 26.74 | 0 |
| 1716500400 | 26.75 | -0.04 | -0.15 | 26.78 | 26.78 | 26.75 | 105 |
| 1716414000 | 26.79 | -0.05 | -0.19 | 26.84 | 26.84 | 26.77 | 363 |
| 1716327600 | 26.84 | 0.05 | 0.19 | 26.88 | 26.88 | 26.84 | 800 |
| 1715982000 | 26.79 | -0.04 | -0.15 | 26.79 | 26.79 | 26.79 | 1100 |
| 1715895600 | 26.83 | 0.04 | 0.15 | 26.8 | 26.83 | 26.8 | 200 |
| 1715809200 | 26.79 | 0.11 | 0.41 | 26.79 | 26.79 | 26.79 | 100 |
| 1715722800 | 26.68 | 0.01 | 0.04 | 26.68 | 26.68 | 26.65 | 459 |
| 1715636400 | 26.67 | 0.06 | 0.23 | 26.67 | 26.67 | 26.67 | 0 |
| 1715377200 | 26.61 | -0.11 | -0.41 | 26.66 | 26.66 | 26.61 | 500 |
| 1715290800 | 26.72 | 0.01 | 0.04 | 26.74 | 26.74 | 26.72 | 100 |
| 1715204400 | 26.71 | -0.1 | -0.37 | 26.71 | 26.71 | 26.71 | 0 |
| 1715118000 | 26.81 | 0.1 | 0.37 | 26.81 | 26.81 | 26.81 | 4333 |
| 1715031600 | 26.71 | 0.1 | 0.38 | 26.67 | 26.71 | 26.67 | 200 |
| 1714772400 | 26.61 | 0.08 | 0.30 | 26.61 | 26.61 | 26.61 | 100 |
| 1714686000 | 26.53 | 0.04 | 0.15 | 26.53 | 26.53 | 26.53 | 0 |
| 1714599600 | 26.49 | 0.05 | 0.19 | 26.49 | 26.49 | 26.49 | 0 |
| 1714513200 | 26.44 | -0.03 | -0.11 | 26.44 | 26.44 | 26.44 | 100 |
| 1714426800 | 26.47 | 0.09 | 0.34 | 26.49 | 26.49 | 26.47 | 200 |
| 1714167600 | 26.38 | 0.04 | 0.15 | 26.43 | 26.43 | 26.34 | 1600 |
| 1714081200 | 26.34 | -0.08 | -0.30 | 26.35 | 26.35 | 26.33 | 600 |
| 1713994800 | 26.42 | -0.01 | -0.04 | 26.42 | 26.42 | 26.42 | 9 |
| 1713908400 | 26.43 | -0.01 | -0.04 | 26.49 | 26.49 | 26.43 | 200 |
| 1713822000 | 26.44 | -0.01 | -0.04 | 26.44 | 26.44 | 26.44 | 0 |
| 1713562800 | 26.45 | 0.04 | 0.15 | 26.41 | 26.46 | 26.41 | 1200 |
| 1713476400 | 26.41 | -0.08 | -0.30 | 26.45 | 26.45 | 26.41 | 300 |
| 1713390000 | 26.49 | 0.04 | 0.15 | 26.49 | 26.49 | 26.49 | 0 |
| 1713303600 | 26.45 | 0.02 | 0.08 | 26.46 | 26.48 | 26.45 | 5075 |
| 1713217200 | 26.43 | -0.1 | -0.38 | 26.45 | 26.46 | 26.43 | 5219 |
| 1712958000 | 26.53 | 0.1 | 0.38 | 26.53 | 26.53 | 26.53 | 300 |
| 1712871600 | 26.43 | -0.05 | -0.19 | 26.53 | 26.53 | 26.43 | 3450 |
| 1712785200 | 26.48 | -0.18 | -0.68 | 26.54 | 26.54 | 26.48 | 2500 |
| 1712698800 | 26.66 | 0.07 | 0.26 | 26.7 | 26.7 | 26.66 | 100 |
| 1712612400 | 26.59 | -0.01 | -0.04 | 26.63 | 26.63 | 26.55 | 301 |
| 1712353200 | 26.6 | -0.05 | -0.19 | 26.63 | 26.63 | 26.6 | 600 |
| 1712266800 | 26.65 | 0.08 | 0.30 | 26.56 | 26.65 | 26.54 | 1402 |
| 1712180400 | 26.57 | 0.03 | 0.11 | 26.58 | 26.58 | 26.57 | 127 |
| 1712094000 | 26.54 | -0.02 | -0.08 | 26.54 | 26.54 | 26.54 | 41 |
| 1712007600 | 26.56 | -0.16 | -0.60 | 26.58 | 26.58 | 26.56 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
