Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ensign Energy Services Inc | ESI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.45% | 2.19 | 06:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.21 | 2.17 | 2.21 | 2.19 | 2.20 |
ESI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.34 | 2.14 | 2.19 | 148,496 | -0.13 | -5.60% |
| 1 Month | 2.35 | 2.40 | 2.14 | 2.26 | 185,048 | -0.16 | -6.81% |
| 3 Months | 2.51 | 2.80 | 2.14 | 2.42 | 220,321 | -0.32 | -12.75% |
| 6 Months | 2.15 | 2.80 | 2.01 | 2.34 | 233,916 | 0.04 | 1.86% |
| 1 Year | 2.05 | 3.78 | 1.77 | 2.57 | 349,395 | 0.14 | 6.83% |
| 3 Years | 2.18 | 5.00 | 1.40 | 2.78 | 440,240 | 0.01 | 0.46% |
| 5 Years | 4.90 | 5.00 | 0.23 | 2.04 | 564,694 | -2.71 | -55.31% |
ESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.19 | -0.01 | -0.45% | 2.21 | 2.21 | 2.17 | 56,209 |
| 19 Jun 2024 | 2.20 | 0.01 | 0.46% | 2.17 | 2.23 | 2.17 | 169,259 |
| 18 Jun 2024 | 2.19 | 0.02 | 0.92% | 2.16 | 2.21 | 2.14 | 244,193 |
| 15 Jun 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.20 | 2.15 | 110,238 |
| 14 Jun 2024 | 2.18 | -0.03 | -1.36% | 2.22 | 2.25 | 2.17 | 129,289 |
| 13 Jun 2024 | 2.21 | -0.05 | -2.21% | 2.32 | 2.34 | 2.21 | 89,500 |
| 12 Jun 2024 | 2.26 | -0.08 | -3.42% | 2.28 | 2.31 | 2.26 | 253,253 |
| 11 Jun 2024 | 2.34 | 0.13 | 5.88% | 2.20 | 2.36 | 2.20 | 562,919 |
| 08 Jun 2024 | 2.21 | 0.01 | 0.45% | 2.20 | 2.22 | 2.18 | 86,211 |
| 07 Jun 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.21 | 2.17 | 133,294 |
| 06 Jun 2024 | 2.19 | 0.03 | 1.39% | 2.18 | 2.20 | 2.16 | 116,505 |
| 05 Jun 2024 | 2.16 | -0.05 | -2.26% | 2.21 | 2.23 | 2.15 | 287,157 |
| 04 Jun 2024 | 2.21 | -0.14 | -5.96% | 2.37 | 2.37 | 2.16 | 438,653 |
| 01 Jun 2024 | 2.35 | 0.04 | 1.73% | 2.30 | 2.35 | 2.30 | 129,178 |
| 31 May 2024 | 2.31 | -0.01 | -0.43% | 2.33 | 2.34 | 2.30 | 119,663 |
| 30 May 2024 | 2.32 | -0.06 | -2.52% | 2.37 | 2.37 | 2.31 | 165,789 |
| 29 May 2024 | 2.38 | 0.08 | 3.48% | 2.29 | 2.40 | 2.29 | 233,206 |
| 28 May 2024 | 2.30 | 0.03 | 1.32% | 2.28 | 2.32 | 2.25 | 102,059 |
| 25 May 2024 | 2.27 | 0.04 | 1.79% | 2.26 | 2.31 | 2.25 | 77,891 |
| 24 May 2024 | 2.23 | -0.06 | -2.62% | 2.28 | 2.31 | 2.23 | 115,482 |
| 23 May 2024 | 2.29 | -0.06 | -2.55% | 2.35 | 2.35 | 2.29 | 137,221 |
| 22 May 2024 | 2.35 | -0.03 | -1.26% | 2.37 | 2.41 | 2.34 | 165,156 |
