Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foraco International SA | FAR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.83 | 02:48:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.82 | 2.81 | 2.85 | 2.83 |
FAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.18 | 2.81 | 2.94 | 102,098 | -0.32 | -10.16% |
| 1 Month | 3.11 | 3.27 | 2.81 | 3.09 | 65,087 | -0.28 | -9.00% |
| 3 Months | 2.80 | 3.27 | 2.45 | 2.79 | 177,240 | 0.03 | 1.07% |
| 6 Months | 1.77 | 3.27 | 1.74 | 2.54 | 178,044 | 1.06 | 59.89% |
| 1 Year | 1.79 | 3.27 | 1.59 | 2.48 | 100,388 | 1.04 | 58.10% |
| 3 Years | 1.34 | 3.27 | 0.92 | 2.33 | 46,670 | 1.49 | 111.19% |
| 5 Years | 0.55 | 3.27 | 0.22 | 2.06 | 36,999 | 2.28 | 414.55% |
FAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.83 | -0.07 | -2.41% | 2.91 | 2.91 | 2.81 | 48,895 |
| 02 May 2024 | 2.90 | -0.04 | -1.36% | 2.93 | 2.98 | 2.85 | 126,428 |
| 01 May 2024 | 2.94 | -0.20 | -6.37% | 3.10 | 3.14 | 2.90 | 277,018 |
| 30 Apr 2024 | 3.14 | -0.01 | -0.32% | 3.17 | 3.18 | 3.11 | 19,886 |
| 27 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 26 Apr 2024 | 3.15 | 0.03 | 0.96% | 3.10 | 3.16 | 3.10 | 28,762 |
| 25 Apr 2024 | 3.12 | -0.04 | -1.27% | 3.16 | 3.16 | 3.10 | 39,115 |
| 24 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.17 | 3.12 | 17,000 |
| 23 Apr 2024 | 3.16 | -0.10 | -3.07% | 3.25 | 3.25 | 3.12 | 52,162 |
| 20 Apr 2024 | 3.26 | 0.06 | 1.87% | 3.19 | 3.26 | 3.19 | 77,370 |
| 19 Apr 2024 | 3.20 | 0.04 | 1.27% | 3.13 | 3.23 | 3.13 | 52,667 |
| 18 Apr 2024 | 3.16 | -0.06 | -1.86% | 3.22 | 3.22 | 3.10 | 12,329 |
| 17 Apr 2024 | 3.22 | 0.08 | 2.55% | 3.15 | 3.22 | 3.10 | 64,382 |
| 16 Apr 2024 | 3.14 | -0.03 | -0.95% | 3.15 | 3.20 | 3.10 | 39,812 |
| 13 Apr 2024 | 3.17 | -0.02 | -0.63% | 3.23 | 3.27 | 3.15 | 58,102 |
| 12 Apr 2024 | 3.19 | -0.04 | -1.24% | 3.24 | 3.25 | 3.16 | 42,485 |
| 11 Apr 2024 | 3.23 | 0.03 | 0.94% | 3.21 | 3.25 | 3.17 | 42,833 |
| 10 Apr 2024 | 3.20 | 0.02 | 0.63% | 3.18 | 3.23 | 3.16 | 35,030 |
| 09 Apr 2024 | 3.18 | 0.02 | 0.63% | 3.22 | 3.22 | 3.12 | 54,240 |
| 06 Apr 2024 | 3.16 | 0.05 | 1.61% | 3.11 | 3.22 | 3.10 | 174,958 |
| 05 Apr 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.14 | 3.10 | 37,966 |
| 04 Apr 2024 | 3.11 | 0.07 | 2.30% | 3.04 | 3.14 | 3.02 | 132,262 |
