Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity US Value ETF | FCUV.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.62% | 12.92 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.92 | 13.00 |
FCUV.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUV.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 12.92 | -0.08 | -0.62% | 12.92 | 12.92 | 12.92 | 11 |
| 14 Jun 2024 | 13.00 | -0.03 | -0.23% | 12.93 | 13.00 | 12.93 | 400 |
| 13 Jun 2024 | 13.03 | 0.06 | 0.46% | 13.03 | 13.03 | 13.03 | 50 |
| 12 Jun 2024 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 12.97 | 100 |
| 11 Jun 2024 | 12.97 | 0.05 | 0.39% | 12.96 | 12.97 | 12.96 | 800 |
| 08 Jun 2024 | 12.92 | -0.02 | -0.15% | 12.92 | 12.92 | 12.92 | 0 |
| 07 Jun 2024 | 12.94 | -0.07 | -0.54% | 13.55 | 13.55 | 12.94 | 6,170 |
| 06 Jun 2024 | 13.01 | 0.10 | 0.77% | 12.98 | 13.01 | 12.98 | 1,100 |
| 05 Jun 2024 | 12.91 | -0.10 | -0.77% | 12.88 | 12.91 | 12.88 | 1,552 |
| 04 Jun 2024 | 13.01 | -0.13 | -0.99% | 13.01 | 13.01 | 13.01 | 0 |
| 01 Jun 2024 | 13.14 | 0.09 | 0.69% | 13.02 | 13.14 | 13.02 | 1,300 |
| 31 May 2024 | 13.05 | -0.02 | -0.15% | 13.05 | 13.05 | 13.05 | 28 |
| 30 May 2024 | 13.07 | -0.15 | -1.13% | 13.12 | 13.12 | 13.07 | 2,000 |
| 29 May 2024 | 13.22 | -0.07 | -0.53% | 13.28 | 13.28 | 13.22 | 5,100 |
| 28 May 2024 | 13.29 | 0.11 | 0.83% | 13.26 | 13.29 | 13.26 | 6,500 |
| 25 May 2024 | 13.18 | 0.12 | 0.92% | 13.18 | 13.18 | 13.18 | 95 |
| 24 May 2024 | 13.06 | -0.05 | -0.38% | 13.06 | 13.06 | 13.06 | 0 |
| 23 May 2024 | 13.11 | -0.03 | -0.23% | 13.13 | 13.13 | 13.11 | 200 |
| 22 May 2024 | 13.14 | 0.01 | 0.08% | 13.14 | 13.14 | 13.14 | 0 |
| 18 May 2024 | 13.13 | 0.02 | 0.15% | 13.13 | 13.13 | 13.13 | 0 |
| 17 May 2024 | 13.11 | -0.08 | -0.61% | 13.11 | 13.11 | 13.11 | 36 |
