We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718833200 | 17.77 | -0.03 | -0.17 | 17.77 | 17.77 | 17.77 | 0 |
| 1718746800 | 17.8 | 0.03 | 0.17 | 17.73 | 17.8 | 17.73 | 1660 |
| 1718660400 | 17.77 | -0.03 | -0.17 | 17.72 | 17.77 | 17.72 | 2900 |
| 1718401200 | 17.8 | 0.07 | 0.39 | 17.79 | 17.8 | 17.79 | 1600 |
| 1718314800 | 17.73 | 0.08 | 0.45 | 17.66 | 17.74 | 17.66 | 1600 |
| 1718228400 | 17.65 | 0.09 | 0.51 | 17.7 | 17.7 | 17.65 | 460 |
| 1718142000 | 17.56 | 0.03 | 0.17 | 17.53 | 17.56 | 17.53 | 100 |
| 1718055600 | 17.53 | -0.06 | -0.34 | 17.51 | 17.53 | 17.5 | 2800 |
| 1717796400 | 17.59 | -0.06 | -0.34 | 17.58 | 17.6 | 17.58 | 3000 |
| 1717710000 | 17.65 | -0.02 | -0.11 | 17.67 | 17.67 | 17.63 | 2113 |
| 1717623600 | 17.67 | 0.08 | 0.45 | 17.66 | 17.67 | 17.65 | 6300 |
| 1717537200 | 17.59 | 0.1 | 0.57 | 17.59 | 17.59 | 17.54 | 3400 |
| 1717450800 | 17.49 | 0.13 | 0.75 | 17.49 | 17.49 | 17.49 | 0 |
| 1717191600 | 17.36 | 0.03 | 0.17 | 17.38 | 17.38 | 17.35 | 22000 |
| 1717105200 | 17.33 | 0.05 | 0.29 | 17.33 | 17.33 | 17.33 | 0 |
| 1717018800 | 17.28 | -0.08 | -0.46 | 17.3 | 17.3 | 17.28 | 1900 |
| 1716932400 | 17.36 | -0.07 | -0.40 | 17.38 | 17.38 | 17.36 | 100 |
| 1716846000 | 17.43 | -0.01 | -0.06 | 17.42 | 17.43 | 17.41 | 1300 |
| 1716586800 | 17.44 | 0.02 | 0.11 | 17.41 | 17.44 | 17.41 | 1500 |
| 1716500400 | 17.42 | -0.05 | -0.29 | 17.41 | 17.42 | 17.41 | 1100 |
| 1716414000 | 17.47 | -0.01 | -0.06 | 17.49 | 17.49 | 17.45 | 5350 |
| 1716327600 | 17.48 | 0.05 | 0.29 | 17.5 | 17.5 | 17.48 | 1650 |
| 1715982000 | 17.43 | -0.05 | -0.29 | 17.45 | 17.45 | 17.43 | 2300 |
| 1715895600 | 17.48 | 0.02 | 0.11 | 17.48 | 17.48 | 17.48 | 100 |
| 1715809200 | 17.46 | 0.13 | 0.75 | 17.46 | 17.46 | 17.46 | 0 |
| 1715722800 | 17.33 | -0.02 | -0.12 | 17.36 | 17.36 | 17.32 | 2800 |
| 1715636400 | 17.35 | 0.02 | 0.12 | 17.35 | 17.35 | 17.35 | 0 |
| 1715377200 | 17.33 | -0.07 | -0.40 | 17.33 | 17.33 | 17.33 | 2500 |
| 1715290800 | 17.4 | -0.01 | -0.06 | 17.36 | 17.4 | 17.36 | 1100 |
| 1715204400 | 17.41 | -0.04 | -0.23 | 17.41 | 17.41 | 17.41 | 419 |
| 1715118000 | 17.45 | 0.06 | 0.35 | 17.46 | 17.46 | 17.45 | 1400 |
| 1715031600 | 17.39 | 0.06 | 0.35 | 17.37 | 17.39 | 17.37 | 2600 |
| 1714772400 | 17.33 | 0.09 | 0.52 | 17.33 | 17.33 | 17.33 | 0 |
| 1714686000 | 17.24 | 0.04 | 0.23 | 17.18 | 17.24 | 17.18 | 1800 |
| 1714599600 | 17.2 | 0.04 | 0.23 | 17.2 | 17.2 | 17.2 | 0 |
| 1714513200 | 17.16 | -0.09 | -0.52 | 17.16 | 17.16 | 17.16 | 800 |
| 1714426800 | 17.25 | 0.08 | 0.47 | 17.21 | 17.25 | 17.2 | 14700 |
| 1714167600 | 17.17 | 0.05 | 0.29 | 17.14 | 17.17 | 17.14 | 1000 |
| 1714081200 | 17.12 | -0.06 | -0.35 | 17.12 | 17.12 | 17.12 | 0 |
| 1713994800 | 17.18 | -0.01 | -0.06 | 17.2 | 17.2 | 17.18 | 2500 |
| 1713908400 | 17.19 | -0.02 | -0.12 | 17.2 | 17.2 | 17.19 | 1100 |
| 1713822000 | 17.21 | -0.01 | -0.06 | 17.2 | 17.21 | 17.2 | 100 |
| 1713562800 | 17.22 | 0.01 | 0.06 | 17.22 | 17.22 | 17.22 | 0 |
| 1713476400 | 17.21 | -0.04 | -0.23 | 17.22 | 17.22 | 17.21 | 173 |
| 1713390000 | 17.25 | 0.02 | 0.12 | 17.22 | 17.27 | 17.22 | 4465 |
| 1713303600 | 17.23 | -0.01 | -0.06 | 17.23 | 17.23 | 17.23 | 0 |
| 1713217200 | 17.24 | -0.1 | -0.58 | 17.21 | 17.24 | 17.21 | 6000 |
| 1712958000 | 17.34 | 0.06 | 0.35 | 17.36 | 17.36 | 17.34 | 500 |
| 1712871600 | 17.28 | -0.02 | -0.12 | 17.27 | 17.28 | 17.24 | 680 |
| 1712785200 | 17.3 | -0.13 | -0.75 | 17.3 | 17.3 | 17.3 | 0 |
| 1712698800 | 17.43 | 0.05 | 0.29 | 17.43 | 17.43 | 17.43 | 0 |
| 1712612400 | 17.38 | -0.01 | -0.06 | 17.38 | 17.39 | 17.38 | 3502 |
| 1712353200 | 17.39 | -0.02 | -0.11 | 17.45 | 17.45 | 17.39 | 7100 |
| 1712266800 | 17.41 | 0.03 | 0.17 | 17.41 | 17.41 | 17.41 | 3100 |
| 1712180400 | 17.38 | -0.01 | -0.06 | 17.38 | 17.38 | 17.38 | 0 |
| 1712094000 | 17.39 | -0.01 | -0.06 | 17.36 | 17.39 | 17.36 | 10130 |
| 1712007600 | 17.4 | -0.15 | -0.85 | 17.42 | 17.42 | 17.36 | 5000 |
| 1711662000 | 17.55 | -0.06 | -0.34 | 17.56 | 17.56 | 17.55 | 500 |
| 1711575600 | 17.61 | 0.09 | 0.51 | 17.6 | 17.61 | 17.6 | 12100 |
| 1711489200 | 17.52 | -0.01 | -0.06 | 17.51 | 17.52 | 17.51 | 2700 |
| 1711402800 | 17.53 | -0.04 | -0.23 | 17.53 | 17.55 | 17.53 | 3020 |
| 1711143600 | 17.57 | 0.08 | 0.46 | 17.57 | 17.58 | 17.57 | 5700 |
| 1711057200 | 17.49 | -0.01 | -0.06 | 17.48 | 17.49 | 17.48 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
