Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franco Nevada Corporation | FNV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.17 | 1.92% | 168.57 | 06:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.56 | 164.36 | 168.65 | 168.57 | 165.40 |
FNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.36 | 170.44 | 163.60 | 166.43 | 353,863 | 0.21 | 0.12% |
| 1 Month | 161.65 | 170.44 | 157.92 | 164.68 | 352,690 | 6.92 | 4.28% |
| 3 Months | 146.20 | 170.44 | 140.67 | 155.88 | 389,175 | 22.37 | 15.30% |
| 6 Months | 168.29 | 172.41 | 139.19 | 152.94 | 434,142 | 0.28 | 0.17% |
| 1 Year | 213.83 | 217.60 | 139.19 | 168.78 | 373,010 | -45.26 | -21.17% |
| 3 Years | 172.82 | 217.60 | 139.19 | 177.38 | 388,236 | -4.25 | -2.46% |
| 5 Years | 95.38 | 222.15 | 94.20 | 164.98 | 446,428 | 73.19 | 76.74% |
FNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 168.57 | 3.17 | 1.92% | 166.56 | 168.65 | 164.36 | 272,892 |
| 03 May 2024 | 165.40 | -2.19 | -1.31% | 165.91 | 168.73 | 163.60 | 472,915 |
| 02 May 2024 | 167.59 | 1.87 | 1.13% | 166.50 | 170.44 | 165.81 | 283,043 |
| 01 May 2024 | 165.72 | -2.86 | -1.70% | 166.59 | 167.98 | 165.72 | 442,046 |
| 30 Apr 2024 | 168.58 | 0.61 | 0.36% | 168.36 | 169.16 | 166.77 | 217,446 |
| 27 Apr 2024 | 167.97 | 1.85 | 1.11% | 167.30 | 168.73 | 165.88 | 245,553 |
| 26 Apr 2024 | 166.12 | 3.12 | 1.91% | 163.11 | 166.33 | 161.80 | 215,383 |
| 25 Apr 2024 | 163.00 | -0.08 | -0.05% | 162.30 | 164.65 | 162.19 | 193,265 |
| 24 Apr 2024 | 163.08 | 1.08 | 0.67% | 160.90 | 163.67 | 160.55 | 311,389 |
| 23 Apr 2024 | 162.00 | -5.00 | -2.99% | 162.86 | 163.89 | 160.90 | 411,000 |
| 20 Apr 2024 | 167.00 | -0.53 | -0.32% | 167.22 | 167.84 | 166.27 | 267,455 |
| 19 Apr 2024 | 167.53 | 1.62 | 0.98% | 167.26 | 168.47 | 166.01 | 390,995 |
| 18 Apr 2024 | 165.91 | 4.09 | 2.53% | 161.56 | 166.20 | 161.50 | 353,936 |
| 17 Apr 2024 | 161.82 | 1.29 | 0.80% | 159.04 | 162.87 | 157.92 | 442,118 |
| 16 Apr 2024 | 160.53 | -2.12 | -1.30% | 163.35 | 163.85 | 160.00 | 335,175 |
| 13 Apr 2024 | 162.65 | -3.31 | -1.99% | 169.16 | 169.70 | 161.93 | 420,799 |
| 12 Apr 2024 | 165.96 | -0.37 | -0.22% | 167.30 | 167.65 | 164.40 | 247,486 |
| 11 Apr 2024 | 166.33 | 1.02 | 0.62% | 167.16 | 167.16 | 162.82 | 328,241 |
| 10 Apr 2024 | 165.31 | 2.20 | 1.35% | 165.33 | 166.43 | 163.69 | 342,831 |
| 09 Apr 2024 | 163.11 | -3.15 | -1.89% | 167.66 | 168.02 | 162.37 | 712,890 |
| 06 Apr 2024 | 166.26 | 4.82 | 2.99% | 161.65 | 166.72 | 161.25 | 312,692 |
