Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goodfellow Inc | GDL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.93 | 14.80 | 14.93 | 14.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 406 | - | 11.95 - 16.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:22:22 | 200 | $ 14.80 | CAD |
Goodfellow Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
126.11M | 8.52M | - | 512.82M | 14.69M | 1.72 | 8.59 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Goodfellow News
Date | Time | Source | News Article |
---|---|---|---|
17/5/2024 | 07:00 | GlobeNewswire Inc. | Goodfellow Reports the Results of Its Annual Meeting of.. |
12/4/2024 | 07:00 | GlobeNewswire Inc. | Goodfellow Reports Its Results for the First Quarter Ended.. |
20/2/2024 | 12:23 | GlobeNewswire Inc. | Goodfellow Reports Its Results for the Fourth Quarter and.. |
16/11/2023 | 09:00 | GlobeNewswire Inc. | Goodfellow Inc. Renews its Normal Course Issuer Bid |
05/10/2023 | 08:00 | GlobeNewswire Inc. | Goodfellow Reports Its Results for the Third Quarter Ended.. |
07/7/2023 | 07:54 | GlobeNewswire Inc. | Goodfellow Reports Its Results for the Second Quarter Ended.. |
Historical GDL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.70 | 14.95 | 14.40 | 14.62 | 3,032 | 0.10 | 0.68% |
1 Month | 14.55 | 14.97 | 14.30 | 14.55 | 3,063 | 0.25 | 1.72% |
3 Months | 14.94 | 15.50 | 13.45 | 14.59 | 3,201 | -0.14 | -0.94% |
6 Months | 14.11 | 16.06 | 13.45 | 14.50 | 3,045 | 0.69 | 4.89% |
1 Year | 12.65 | 16.06 | 11.95 | 14.22 | 3,082 | 2.15 | 17.00% |
3 Years | 10.20 | 16.06 | 8.90 | 12.33 | 4,244 | 4.60 | 45.10% |
5 Years | 5.36 | 16.06 | 3.50 | 10.43 | 4,522 | 9.44 | 176.12% |