Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGI Inc | GIB.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.18 | 1.56% | 141.86 | 06:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.30 | 140.16 | 142.64 | 141.86 | 139.68 |
GIB.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.88 | 142.64 | 135.00 | 138.70 | 349,535 | 0.98 | 0.70% |
| 1 Month | 145.19 | 145.83 | 135.00 | 142.72 | 346,250 | -3.33 | -2.29% |
| 3 Months | 154.27 | 160.40 | 135.00 | 150.21 | 329,635 | -12.41 | -8.04% |
| 6 Months | 136.54 | 160.40 | 134.15 | 146.04 | 322,619 | 5.32 | 3.90% |
| 1 Year | 139.47 | 160.40 | 127.76 | 141.16 | 337,999 | 2.39 | 1.71% |
| 3 Years | 109.48 | 160.40 | 95.45 | 119.98 | 368,698 | 32.38 | 29.58% |
| 5 Years | 97.07 | 160.40 | 67.23 | 107.50 | 452,777 | 44.79 | 46.14% |
GIB.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 141.86 | 2.18 | 1.56% | 140.30 | 142.64 | 140.16 | 277,786 |
| 03 May 2024 | 139.68 | 2.98 | 2.18% | 139.95 | 141.11 | 138.92 | 324,469 |
| 02 May 2024 | 136.70 | -2.79 | -2.00% | 137.98 | 138.75 | 135.00 | 424,166 |
| 01 May 2024 | 139.49 | -0.09 | -0.06% | 139.03 | 140.50 | 139.00 | 402,608 |
| 30 Apr 2024 | 139.58 | -1.40 | -0.99% | 140.88 | 141.33 | 139.07 | 246,898 |
| 27 Apr 2024 | 140.98 | 0.14 | 0.10% | 141.46 | 142.00 | 140.71 | 224,599 |
| 26 Apr 2024 | 140.84 | -2.89 | -2.01% | 142.00 | 142.06 | 140.16 | 358,711 |
| 25 Apr 2024 | 143.73 | -0.12 | -0.08% | 144.09 | 145.23 | 143.32 | 220,871 |
| 24 Apr 2024 | 143.85 | -1.28 | -0.88% | 145.44 | 145.55 | 143.55 | 303,424 |
| 23 Apr 2024 | 145.13 | 2.14 | 1.50% | 143.43 | 145.38 | 143.31 | 410,571 |
| 20 Apr 2024 | 142.99 | -0.12 | -0.08% | 142.85 | 143.20 | 142.32 | 283,501 |
| 19 Apr 2024 | 143.11 | -0.86 | -0.60% | 143.97 | 144.44 | 142.44 | 390,519 |
| 18 Apr 2024 | 143.97 | 0.71 | 0.50% | 143.66 | 144.59 | 142.83 | 413,706 |
| 17 Apr 2024 | 143.26 | 1.34 | 0.94% | 141.83 | 143.67 | 141.68 | 286,282 |
| 16 Apr 2024 | 141.92 | -1.97 | -1.37% | 144.31 | 144.36 | 141.60 | 283,501 |
| 13 Apr 2024 | 143.89 | -0.52 | -0.36% | 143.76 | 144.29 | 142.64 | 327,914 |
| 12 Apr 2024 | 144.41 | 0.78 | 0.54% | 143.98 | 144.76 | 142.88 | 445,303 |
| 11 Apr 2024 | 143.63 | -1.69 | -1.16% | 143.69 | 144.51 | 143.34 | 328,512 |
| 10 Apr 2024 | 145.32 | 0.34 | 0.23% | 145.18 | 145.45 | 143.96 | 466,458 |
| 09 Apr 2024 | 144.98 | 0.14 | 0.10% | 144.68 | 145.56 | 144.60 | 260,609 |
| 06 Apr 2024 | 144.84 | 0.15 | 0.10% | 145.19 | 145.83 | 144.27 | 400,726 |
